Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIABTC | 쿠코인 (KuCoin) | 144,956,875 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000279 | 0.00000279 | 0.00000280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000281 | 0.00000284 | 0.00000278 | 0.00000279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:22:05 | 0.410000 | 0.00000279 | BTC |
NOIABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NOIABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000279 | 0.00000025 | 9.84% | 0.00000255 | 0.00000286 | 0.00000250 | 54,513.00 |
| 17 5월(5) 2024 | 0.00000254 | -0.00000014 | -5.22% | 0.00000268 | 0.00000275 | 0.00000252 | 11,272.00 |
| 16 5월(5) 2024 | 0.00000268 | 0.00000017 | 6.77% | 0.00000249 | 0.00000279 | 0.00000247 | 43,127.00 |
| 15 5월(5) 2024 | 0.00000251 | -0.00000021 | -7.72% | 0.00000271 | 0.00000273 | 0.00000250 | 70,957.00 |
| 14 5월(5) 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000283 | 0.00000287 | 0.00000272 | 15,005.00 |
| 13 5월(5) 2024 | 0.00000285 | -0.00000009 | -3.06% | 0.00000292 | 0.00000294 | 0.00000283 | 12,496.00 |
| 12 5월(5) 2024 | 0.00000294 | -0.00000003 | -1.01% | 0.00000297 | 0.00000301 | 0.00000288 | 91,686.00 |
| 11 5월(5) 2024 | 0.00000297 | -0.00000028 | -8.62% | 0.00000326 | 0.00000335 | 0.00000295 | 82,755.00 |
| 10 5월(5) 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000324 | 0.00000335 | 0.00000311 | 93,013.00 |
| 09 5월(5) 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000329 | 0.00000335 | 0.00000321 | 20,997.00 |
| 08 5월(5) 2024 | 0.00000330 | -0.00000019 | -5.44% | 0.00000347 | 0.00000358 | 0.00000325 | 50,660.00 |
| 07 5월(5) 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000351 | 0.00000374 | 0.00000331 | 119,381.00 |
| 06 5월(5) 2024 | 0.00000351 | -0.00000009 | -2.50% | 0.00000358 | 0.00000372 | 0.00000347 | 22,729.00 |
| 05 5월(5) 2024 | 0.00000360 | -0.00000006 | -1.64% | 0.00000370 | 0.00000392 | 0.00000347 | 130,795.00 |
| 04 5월(5) 2024 | 0.00000366 | 0.00000006 | 1.67% | 0.00000361 | 0.00000381 | 0.00000346 | 54,824.00 |
| 03 5월(5) 2024 | 0.00000360 | -0.00000001 | -0.28% | 0.00000363 | 0.00000387 | 0.00000349 | 154,560.00 |
| 02 5월(5) 2024 | 0.00000361 | 0.00000049 | 15.71% | 0.00000312 | 0.00000366 | 0.00000304 | 125,131.00 |
| 01 5월(5) 2024 | 0.00000312 | 0.00000036 | 13.04% | 0.00000279 | 0.00000315 | 0.00000279 | 90,289.00 |
| 30 4월(4) 2024 | 0.00000276 | -0.00000031 | -10.10% | 0.00000306 | 0.00000308 | 0.00000276 | 43,374.00 |
| 29 4월(4) 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000298 | 0.00000312 | 0.00000295 | 40,824.00 |
| 28 4월(4) 2024 | 0.00000295 | 0.00000025 | 9.26% | 0.00000271 | 0.00000298 | 0.00000268 | 44,575.00 |
| 27 4월(4) 2024 | 0.00000270 | -0.00000012 | -4.26% | 0.00000282 | 0.00000311 | 0.00000246 | 280,487.00 |
| 26 4월(4) 2024 | 0.00000282 | 0.00000017 | 6.42% | 0.00000268 | 0.00000284 | 0.00000263 | 46,968.00 |
| 25 4월(4) 2024 | 0.00000265 | -0.00000053 | -16.67% | 0.00000316 | 0.00000319 | 0.00000265 | 192,007.00 |
| 24 4월(4) 2024 | 0.00000318 | 0.00000008 | 2.58% | 0.00000312 | 0.00000318 | 0.00000290 | 48,192.00 |
| 23 4월(4) 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000316 | 0.00000323 | 0.00000301 | 90,886.00 |
| 22 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000316 | 0.00000327 | 0.00000314 | 25,186.00 |
| 21 4월(4) 2024 | 0.00000318 | 0.00000003 | 0.95% | 0.00000316 | 0.00000330 | 0.00000312 | 32,474.00 |
| 20 4월(4) 2024 | 0.00000315 | -0.00000016 | -4.83% | 0.00000330 | 0.00000340 | 0.00000299 | 86,429.00 |
| 19 4월(4) 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000337 | 0.00000347 | 0.00000331 | 30,281.00 |
![Syntropy [NOIA Token] (NOIABTC)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIABTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
