Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | 쿠코인 (KuCoin) | 94,921,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.81% | 0.1225 | 0.1229 | 0.1231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1236 | 0.1258 | 0.1225 | 0.1235 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 19:17:07 | 234.73 | 0.1225 | UST |
NKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1235 | -0.0004 | -0.32% | 0.1235 | 0.1252 | 0.1183 | 106,436.00 |
| 27 4월(4) 2024 | 0.1239 | -0.0012 | -0.96% | 0.125 | 0.1255 | 0.1203 | 44,501.00 |
| 26 4월(4) 2024 | 0.1251 | -0.0001 | -0.08% | 0.1259 | 0.1278 | 0.1203 | 191,197.00 |
| 25 4월(4) 2024 | 0.1252 | -0.0081 | -6.08% | 0.1334 | 0.1373 | 0.1237 | 263,547.00 |
| 24 4월(4) 2024 | 0.1333 | 0.0001 | 0.08% | 0.134 | 0.1385 | 0.1292 | 320,763.00 |
| 23 4월(4) 2024 | 0.1332 | 0.005 | 3.90% | 0.129 | 0.1352 | 0.1273 | 492,451.00 |
| 22 4월(4) 2024 | 0.1282 | -0.0038 | -2.88% | 0.131 | 0.1324 | 0.125 | 216,834.00 |
| 21 4월(4) 2024 | 0.132 | 0.0091 | 7.40% | 0.1224 | 0.1325 | 0.121 | 241,337.00 |
| 20 4월(4) 2024 | 0.1229 | 0.0011 | 0.90% | 0.1214 | 0.1253 | 0.1105 | 352,933.00 |
| 19 4월(4) 2024 | 0.1218 | 0.0019 | 1.58% | 0.1204 | 0.1233 | 0.116 | 282,668.00 |
| 18 4월(4) 2024 | 0.1199 | -0.0011 | -0.91% | 0.1209 | 0.1236 | 0.1123 | 571,382.00 |
| 17 4월(4) 2024 | 0.121 | -0.0002 | -0.17% | 0.1205 | 0.1238 | 0.1148 | 385,949.00 |
| 16 4월(4) 2024 | 0.1212 | -0.0024 | -1.94% | 0.1234 | 0.1376 | 0.1135 | 828,030.00 |
| 15 4월(4) 2024 | 0.1236 | 0.0017 | 1.39% | 0.1206 | 0.1269 | 0.1142 | 794,095.00 |
| 14 4월(4) 2024 | 0.1219 | -0.0235 | -16.16% | 0.1448 | 0.1455 | 0.104 | 1,582,199.00 |
| 13 4월(4) 2024 | 0.1454 | -0.0383 | -20.85% | 0.1827 | 0.1876 | 0.1376 | 1,047,221.00 |
| 12 4월(4) 2024 | 0.1837 | 0.005 | 2.80% | 0.1785 | 0.1891 | 0.1775 | 789,121.00 |
| 11 4월(4) 2024 | 0.1787 | -0.004 | -2.19% | 0.1818 | 0.1864 | 0.1719 | 563,960.00 |
| 10 4월(4) 2024 | 0.1827 | -0.0062 | -3.28% | 0.1887 | 0.1925 | 0.1809 | 851,477.00 |
| 09 4월(4) 2024 | 0.1889 | -0.0132 | -6.53% | 0.2023 | 0.2024 | 0.1879 | 1,591,438.00 |
| 08 4월(4) 2024 | 0.2021 | 0.0198 | 10.86% | 0.1826 | 0.2166 | 0.1772 | 2,365,778.00 |
| 07 4월(4) 2024 | 0.1823 | 0.0136 | 8.06% | 0.170 | 0.1917 | 0.1695 | 3,402,636.00 |
| 06 4월(4) 2024 | 0.1687 | 0.0066 | 4.07% | 0.1617 | 0.1761 | 0.1575 | 2,007,136.00 |
| 05 4월(4) 2024 | 0.1621 | -0.0023 | -1.40% | 0.164 | 0.1694 | 0.1565 | 1,343,129.00 |
| 04 4월(4) 2024 | 0.1644 | -0.0013 | -0.78% | 0.1679 | 0.1889 | 0.158 | 3,766,059.00 |
| 03 4월(4) 2024 | 0.1657 | 0.0083 | 5.27% | 0.1567 | 0.1749 | 0.143 | 1,238,766.00 |
| 02 4월(4) 2024 | 0.1574 | -0.0131 | -7.68% | 0.1698 | 0.1699 | 0.1539 | 433,347.00 |
| 01 4월(4) 2024 | 0.1705 | 0.003 | 1.79% | 0.1669 | 0.190216 | 0.1662 | 1,412,574.00 |
| 31 3월(3) 2024 | 0.1675 | 0.0051 | 3.14% | 0.1636 | 0.1745 | 0.163 | 1,001,092.00 |
| 30 3월(3) 2024 | 0.1624 | -0.0003 | -0.18% | 0.1619 | 0.1635 | 0.154 | 437,120.00 |
| 29 3월(3) 2024 | 0.1627 | 0.0135 | 9.05% | 0.1502 | 0.1641 | 0.1468 | 259,494.00 |
![NKN [Ethereum] (NKNUSDT)의 로고.](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
