Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | 쿠코인 (KuCoin) | 96,307,903 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 2.07% | 0.00000197 | 0.00000193 | 0.00000199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000194 | 0.00000197 | 0.00000189 | 0.00000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:51:17 | 6.89 | 0.00000197 | BTC |
NKNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NKNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000187 | 0.00000201 | 0.00000187 | 1,268.00 |
| 06 5월(5) 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000187 | 0.00000194 | 0.00000181 | 2,157.00 |
| 05 5월(5) 2024 | 0.00000183 | -0.00000013 | -6.63% | 0.00000190 | 0.00000195 | 0.00000183 | 864.00 |
| 04 5월(5) 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000193 | 0.00000198 | 0.00000188 | 875.00 |
| 03 5월(5) 2024 | 0.00000197 | 0.00000008 | 4.23% | 0.00000192 | 0.00000197 | 0.00000188 | 653.00 |
| 02 5월(5) 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000181 | 0.00000195 | 0.00000179 | 7,156.00 |
| 01 5월(5) 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000184 | 0.00000189 | 0.00000178 | 870.00 |
| 30 4월(4) 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000190 | 0.00000193 | 0.00000183 | 950.00 |
| 29 4월(4) 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000201 | 0.00000192 | 540.00 |
| 28 4월(4) 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000192 | 0.00000201 | 0.00000189 | 628.00 |
| 27 4월(4) 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000199 | 0.00000188 | 870.00 |
| 26 4월(4) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000193 | 0.00000200 | 0.00000187 | 768.00 |
| 25 4월(4) 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000203 | 0.00000208 | 0.00000191 | 2,526.00 |
| 24 4월(4) 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000197 | 0.00000206 | 0.00000193 | 3,597.00 |
| 23 4월(4) 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000197 | 0.00000207 | 0.00000196 | 6,734.00 |
| 22 4월(4) 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000205 | 0.00000210 | 0.00000191 | 1,850.00 |
| 21 4월(4) 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000197 | 0.00000209 | 0.00000190 | 1,219.00 |
| 20 4월(4) 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000188 | 0.00000198 | 0.00000185 | 1,562.00 |
| 19 4월(4) 2024 | 0.00000194 | 0.00000002 | 1.04% | 0.00000193 | 0.00000205 | 0.00000188 | 939.00 |
| 18 4월(4) 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000191 | 0.00000205 | 0.00000182 | 782.00 |
| 17 4월(4) 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000192 | 0.00000201 | 0.00000185 | 1,145.00 |
| 16 4월(4) 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000192 | 0.00000210 | 0.00000183 | 10,029.00 |
| 15 4월(4) 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000190 | 0.00000204 | 0.00000183 | 2,183.00 |
| 14 4월(4) 2024 | 0.00000192 | -0.00000027 | -12.33% | 0.00000220 | 0.00000220 | 0.00000169 | 2,741.00 |
| 13 4월(4) 2024 | 0.00000219 | -0.00000038 | -14.79% | 0.00000262 | 0.00000268 | 0.00000208 | 2,652.00 |
| 12 4월(4) 2024 | 0.00000257 | -0.00000002 | -0.77% | 0.00000254 | 0.00000268 | 0.00000248 | 4,992.00 |
| 11 4월(4) 2024 | 0.00000259 | -0.00000013 | -4.78% | 0.00000267 | 0.00000274 | 0.00000253 | 3,565.00 |
| 10 4월(4) 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000267 | 0.00000278 | 0.00000258 | 942.00 |
| 09 4월(4) 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000292 | 0.00000292 | 0.00000260 | 11,392.00 |
| 08 4월(4) 2024 | 0.00000287 | 0.00000019 | 7.09% | 0.00000270 | 0.00000320 | 0.00000256 | 5,043.00 |
| 07 4월(4) 2024 | 0.00000268 | 0.00000019 | 7.63% | 0.00000255 | 0.00000280 | 0.00000255 | 13,853.00 |
![NKN [Ethereum] (NKNBTC)의 로고.](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
