Nimiq Historical Data - NIMUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Nimiq (쿠코인 (KuCoin):NIMUSDT)
Nimiq (쿠코인 (KuCoin):NIMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUSDT	쿠코인 (KuCoin)	7,224,962	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000750	-0.64%	0.001161	0.001161	0.001161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001168	0.001174	0.001158	0.001169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	01:28:39	37,643.00	0.001161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,080.07	52,497,305.59	NIM			NIMBTC

NIMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.001169	0.000015	1.30%	0.001151	0.001225	0.001134	82,121,770.00
06 5월(5) 2024	0.001154	-0.000037	-3.10%	0.00119	0.001193	0.001144	85,689,204.00
05 5월(5) 2024	0.001192	0.00000600	0.51%	0.001189	0.001234	0.001142	158,742,255.00
04 5월(5) 2024	0.001185	-0.000035	-2.87%	0.00122	0.001234	0.001175	125,895,200.00
03 5월(5) 2024	0.00122	0.000036	3.04%	0.001185	0.001232	0.001156	116,789,254.00
02 5월(5) 2024	0.001185	0.00000800	0.68%	0.001178	0.001219	0.00114	114,159,850.00
01 5월(5) 2024	0.001177	-0.000098	-7.69%	0.001274	0.0013	0.001164	103,214,869.00
30 4월(4) 2024	0.001275	-0.000014	-1.09%	0.00129	0.001292	0.001244	76,626,017.00
29 4월(4) 2024	0.00129	-0.000031	-2.35%	0.001322	0.00133	0.001281	54,806,286.00
28 4월(4) 2024	0.00132	-0.00000600	-0.45%	0.001327	0.00133	0.001287	66,397,094.00
27 4월(4) 2024	0.001327	0.000016	1.22%	0.001309	0.00135	0.001289	83,372,863.00
26 4월(4) 2024	0.001311	-0.000028	-2.09%	0.00134	0.001404	0.001309	81,055,389.00
25 4월(4) 2024	0.001339	-0.000073	-5.17%	0.001414	0.001426	0.001329	90,580,968.00
24 4월(4) 2024	0.001413	0.000028	2.02%	0.001388	0.00143	0.001375	83,099,687.00
23 4월(4) 2024	0.001385	-0.000068	-4.68%	0.001453	0.001469	0.001368	105,370,140.00
22 4월(4) 2024	0.001453	0.000033	2.32%	0.001421	0.001463	0.001417	100,519,949.00
21 4월(4) 2024	0.001421	-0.000035	-2.41%	0.001454	0.00147	0.001387	64,680,781.00
20 4월(4) 2024	0.001455	-0.00000300	-0.21%	0.001456	0.001524	0.001431	36,178,863.00
19 4월(4) 2024	0.001458	0.000053	3.77%	0.001405	0.00148	0.00139	47,374,253.00
18 4월(4) 2024	0.001405	0.000011	0.79%	0.001394	0.00144	0.001351	67,173,181.00
17 4월(4) 2024	0.001394	0.000021	1.53%	0.001373	0.00145	0.001338	75,090,423.00
16 4월(4) 2024	0.001374	0.000044	3.31%	0.00133	0.001427	0.001316	77,959,067.00
15 4월(4) 2024	0.00133	-0.000155	-10.44%	0.001467	0.001472	0.001309	82,640,738.00
14 4월(4) 2024	0.001484	0.000016	1.09%	0.001469	0.001514	0.001271	93,640,436.00
13 4월(4) 2024	0.001469	-0.000089	-5.71%	0.001555	0.001624	0.001308	98,518,033.00
12 4월(4) 2024	0.001558	-0.00000800	-0.51%	0.00157	0.00159	0.001519	86,572,424.00
11 4월(4) 2024	0.001566	0.000028	1.82%	0.001539	0.001571	0.001469	95,983,985.00
10 4월(4) 2024	0.001538	0.000039	2.60%	0.001499	0.001542	0.001437	87,771,486.00
09 4월(4) 2024	0.001499	0.00003	2.04%	0.001471	0.001508	0.001458	89,798,315.00
08 4월(4) 2024	0.001469	-0.000025	-1.67%	0.001495	0.001525	0.001463	93,275,727.00
07 4월(4) 2024	0.001494	0.000067	4.70%	0.001428	0.001572	0.001421	100,336,985.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관