Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane NFT Token | NHCTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00051 | 2.43% | 0.02151 | 0.02135 | 0.02145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02111 | 0.02885 | 0.020 | 0.021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 23:16:01 | 894.86 | 0.02151 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,285.35 | 595,903.52 | NHCT | |||
NHCTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NHCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.021 | 0.01294 | 160.55% | 0.00812 | 0.080 | 0.00812 | 3,913,688.00 |
| 15 5월(5) 2024 | 0.00806 | -0.00005 | -0.62% | 0.00814 | 0.00837 | 0.00806 | 10,835.00 |
| 14 5월(5) 2024 | 0.00811 | 0.00027 | 3.44% | 0.00785 | 0.00826 | 0.00782 | 260,607.00 |
| 13 5월(5) 2024 | 0.00784 | 0.00002 | 0.26% | 0.0079 | 0.00793 | 0.00782 | 114,555.00 |
| 12 5월(5) 2024 | 0.00782 | -0.00026 | -3.22% | 0.00806 | 0.00806 | 0.00782 | 59,535.00 |
| 11 5월(5) 2024 | 0.00808 | -0.00019 | -2.30% | 0.00826 | 0.00835 | 0.00804 | 14,272.00 |
| 10 5월(5) 2024 | 0.00827 | -0.00009 | -1.08% | 0.00842 | 0.00854 | 0.00787 | 135,355.00 |
| 09 5월(5) 2024 | 0.00836 | -0.00104 | -11.06% | 0.0097 | 0.01106 | 0.00802 | 1,213,134.00 |
| 08 5월(5) 2024 | 0.0094 | 0.00071 | 8.17% | 0.00876 | 0.00976 | 0.0087 | 370,873.00 |
| 07 5월(5) 2024 | 0.00869 | -0.00083 | -8.72% | 0.00936 | 0.00962 | 0.00815 | 462,790.00 |
| 06 5월(5) 2024 | 0.00952 | -0.00091 | -8.72% | 0.01019 | 0.01028 | 0.00902 | 133,748.00 |
| 05 5월(5) 2024 | 0.01043 | 0.00018 | 1.76% | 0.01028 | 0.01183 | 0.01008 | 207,829.00 |
| 04 5월(5) 2024 | 0.01025 | 0.00012 | 1.18% | 0.01038 | 0.01111 | 0.0098 | 308,397.00 |
| 03 5월(5) 2024 | 0.01013 | -0.00055 | -5.15% | 0.01049 | 0.01695 | 0.009 | 4,987,532.00 |
| 02 5월(5) 2024 | 0.01068 | -0.00029 | -2.64% | 0.01093 | 0.01093 | 0.0103 | 165,836.00 |
| 01 5월(5) 2024 | 0.01097 | -0.00032 | -2.83% | 0.01106 | 0.01135 | 0.0105 | 451,852.00 |
| 30 4월(4) 2024 | 0.01129 | -0.0001 | -0.88% | 0.01118 | 0.01138 | 0.0106 | 146,355.00 |
| 29 4월(4) 2024 | 0.01139 | 0.00081 | 7.66% | 0.01044 | 0.01142 | 0.0104 | 406,928.00 |
| 28 4월(4) 2024 | 0.01058 | 0.00011 | 1.05% | 0.01047 | 0.01068 | 0.01005 | 317,302.00 |
| 27 4월(4) 2024 | 0.01047 | -0.00093 | -8.16% | 0.01188 | 0.01189 | 0.01033 | 721,332.00 |
| 26 4월(4) 2024 | 0.0114 | -0.00032 | -2.73% | 0.01185 | 0.01219 | 0.011 | 622,165.00 |
| 25 4월(4) 2024 | 0.01172 | -0.00026 | -2.17% | 0.01194 | 0.01645 | 0.01049 | 838,399.00 |
| 24 4월(4) 2024 | 0.01198 | -0.0084 | -41.22% | 0.02041 | 0.02095 | 0.01049 | 3,445,439.00 |
| 23 4월(4) 2024 | 0.02038 | 0.00038 | 1.90% | 0.02001 | 0.02107 | 0.02001 | 163,687.00 |
| 22 4월(4) 2024 | 0.020 | -0.0039 | -16.32% | 0.0219 | 0.0226 | 0.0198 | 416,340.00 |
| 21 4월(4) 2024 | 0.0239 | 0.0059 | 32.78% | 0.018 | 0.02851 | 0.01762 | 524,768.00 |
| 20 4월(4) 2024 | 0.018 | -0.00102 | -5.36% | 0.01906 | 0.01945 | 0.016 | 1,670,368.00 |
| 19 4월(4) 2024 | 0.01902 | -0.00144 | -7.04% | 0.02056 | 0.02056 | 0.01671 | 1,592,647.00 |
| 18 4월(4) 2024 | 0.02046 | -0.00137 | -6.28% | 0.02185 | 0.02236 | 0.02006 | 356,110.00 |
| 17 4월(4) 2024 | 0.02183 | 0.00002 | 0.09% | 0.02181 | 0.023 | 0.02073 | 977,820.00 |
