Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | 쿠코인 (KuCoin) | 1,209,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00127 | 1.13% | 0.11376 | 0.11351 | 0.11372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11256 | 0.1139 | 0.11189 | 0.11249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:02:07 | 18.62 | 0.11376 | UST |
NGLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.11249 | 0.00018 | 0.16% | 0.11253 | 0.11336 | 0.10533 | 1,199,539.00 |
| 11 5월(5) 2024 | 0.11231 | 0.00301 | 2.75% | 0.10933 | 0.11375 | 0.10887 | 1,104,281.00 |
| 10 5월(5) 2024 | 0.1093 | -0.00091 | -0.83% | 0.1102 | 0.11375 | 0.10669 | 1,136,609.00 |
| 09 5월(5) 2024 | 0.11021 | -0.00309 | -2.73% | 0.1133 | 0.11375 | 0.10951 | 720,199.00 |
| 08 5월(5) 2024 | 0.1133 | -0.00099 | -0.87% | 0.11444 | 0.11554 | 0.10951 | 938,561.00 |
| 07 5월(5) 2024 | 0.11429 | -0.00351 | -2.98% | 0.11758 | 0.12359 | 0.11246 | 888,082.00 |
| 06 5월(5) 2024 | 0.1178 | -0.00734 | -5.87% | 0.12526 | 0.12546 | 0.117 | 732,445.00 |
| 05 5월(5) 2024 | 0.12514 | 0.00264 | 2.16% | 0.12225 | 0.12851 | 0.12018 | 677,135.00 |
| 04 5월(5) 2024 | 0.1225 | 0.00156 | 1.29% | 0.12093 | 0.12806 | 0.11753 | 893,365.00 |
| 03 5월(5) 2024 | 0.12094 | 0.00247 | 2.08% | 0.11849 | 0.12104 | 0.11431 | 1,213,049.00 |
| 02 5월(5) 2024 | 0.11847 | -0.00075 | -0.63% | 0.11935 | 0.12079 | 0.11284 | 936,782.00 |
| 01 5월(5) 2024 | 0.11922 | -0.00062 | -0.52% | 0.11929 | 0.1292 | 0.11682 | 406,800.00 |
| 30 4월(4) 2024 | 0.11984 | -0.01083 | -8.29% | 0.13072 | 0.13301 | 0.11771 | 334,270.00 |
| 29 4월(4) 2024 | 0.13067 | 0.00421 | 3.33% | 0.12644 | 0.13357 | 0.12504 | 243,860.00 |
| 28 4월(4) 2024 | 0.12646 | -0.00203 | -1.58% | 0.12861 | 0.13199 | 0.12345 | 336,288.00 |
| 27 4월(4) 2024 | 0.12849 | -0.00388 | -2.93% | 0.13249 | 0.13486 | 0.1249 | 439,970.00 |
| 26 4월(4) 2024 | 0.13237 | -0.00277 | -2.05% | 0.13514 | 0.13699 | 0.12118 | 336,078.00 |
| 25 4월(4) 2024 | 0.13514 | -0.00362 | -2.61% | 0.1397 | 0.14684 | 0.13222 | 678,392.00 |
| 24 4월(4) 2024 | 0.13876 | 0.01801 | 14.92% | 0.12075 | 0.1448 | 0.120 | 295,482.00 |
| 23 4월(4) 2024 | 0.12075 | -0.00517 | -4.11% | 0.12586 | 0.12626 | 0.120 | 141,371.00 |
| 22 4월(4) 2024 | 0.12592 | 0.00934 | 8.01% | 0.11679 | 0.1271 | 0.113 | 253,292.00 |
| 21 4월(4) 2024 | 0.11658 | 0.00919 | 8.56% | 0.10787 | 0.11941 | 0.1063 | 240,274.00 |
| 20 4월(4) 2024 | 0.10739 | 0.00745 | 7.45% | 0.09993 | 0.10806 | 0.09906 | 479,543.00 |
| 19 4월(4) 2024 | 0.09994 | -0.00107 | -1.06% | 0.10002 | 0.10579 | 0.09851 | 380,061.00 |
| 18 4월(4) 2024 | 0.10101 | 0.00192 | 1.94% | 0.09912 | 0.10586 | 0.09516 | 301,887.00 |
| 17 4월(4) 2024 | 0.09909 | -0.00091 | -0.91% | 0.10001 | 0.1053 | 0.0973 | 469,938.00 |
| 16 4월(4) 2024 | 0.100 | -0.00885 | -8.13% | 0.1084 | 0.11799 | 0.09774 | 710,034.00 |
| 15 4월(4) 2024 | 0.10885 | 0.00127 | 1.18% | 0.1072 | 0.12021 | 0.09801 | 580,199.00 |
| 14 4월(4) 2024 | 0.10758 | -0.01343 | -11.10% | 0.121 | 0.12938 | 0.10251 | 739,045.00 |
| 13 4월(4) 2024 | 0.12101 | -0.01122 | -8.49% | 0.1323 | 0.153 | 0.12001 | 754,361.00 |
