NAGA Coin Historical Data - NGCUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
NAGA Coin (쿠코인 (KuCoin):NGCUSDT)
NAGA Coin (쿠코인 (KuCoin):NGCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAGA Coin	NGCUSDT	쿠코인 (KuCoin)	5,211,569	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000236	-0.54%	0.043423	0.043281	0.043623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043659	0.043799	0.043281	0.043659	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	11:33:04	48.61	0.043423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
672.45	15,477.26	NGC			NGCBTC

NGCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NGCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.043659	-0.000798	-1.79%	0.044419	0.046768	0.041141	272,506.00
28 4월(4) 2024	0.044457	-0.001332	-2.91%	0.045843	0.0459	0.04205	320,014.00
27 4월(4) 2024	0.045789	0.005182	12.76%	0.040604	0.047	0.040401	265,110.00
26 4월(4) 2024	0.040607	0.000203	0.50%	0.040408	0.041496	0.0404	197,380.00
25 4월(4) 2024	0.040404	0.000846	2.14%	0.039597	0.041	0.037905	5,945,802.00
24 4월(4) 2024	0.039558	0.000701	1.80%	0.03886	0.040252	0.038124	2,136,726.00
23 4월(4) 2024	0.038857	0.000337	0.87%	0.038667	0.039389	0.038073	5,898,094.00
22 4월(4) 2024	0.03852	-0.001421	-3.56%	0.039845	0.040	0.038001	214,684.00
21 4월(4) 2024	0.039941	0.00096	2.46%	0.038955	0.039999	0.037905	5,869,820.00
20 4월(4) 2024	0.038981	-0.000311	-0.79%	0.039255	0.040904	0.03849	2,157,341.00
19 4월(4) 2024	0.039292	0.002905	7.98%	0.036496	0.043493	0.035868	5,682,720.00
18 4월(4) 2024	0.036387	0.000639	1.79%	0.035763	0.03716	0.03508	6,435,374.00
17 4월(4) 2024	0.035748	0.000946	2.72%	0.034808	0.037158	0.033599	225,656.00
16 4월(4) 2024	0.034802	-0.002718	-7.24%	0.037456	0.037477	0.0348	219,440.00
15 4월(4) 2024	0.03752	0.001626	4.53%	0.035866	0.037974	0.035176	5,888,403.00
14 4월(4) 2024	0.035894	-0.002506	-6.53%	0.038414	0.038976	0.035	491,356.00
13 4월(4) 2024	0.0384	-0.001864	-4.63%	0.040203	0.040998	0.03763	475,308.00
12 4월(4) 2024	0.040264	-0.000865	-2.10%	0.041093	0.042471	0.039647	3,665,700.00
11 4월(4) 2024	0.041129	-0.000387	-0.93%	0.041791	0.043108	0.04092	1,891,168.00
10 4월(4) 2024	0.041516	-0.000153	-0.37%	0.041597	0.042998	0.041355	1,392,960.00
09 4월(4) 2024	0.041669	0.001539	3.84%	0.04024	0.043993	0.039881	2,483,553.00
08 4월(4) 2024	0.04013	0.000284	0.71%	0.03987	0.041175	0.039791	2,264,722.00
07 4월(4) 2024	0.039846	0.000782	2.00%	0.039058	0.040745	0.039	192,602.00
06 4월(4) 2024	0.039064	-0.003144	-7.45%	0.042262	0.042505	0.039	289,986.00
05 4월(4) 2024	0.042208	-0.000641	-1.50%	0.042848	0.042946	0.041259	2,318,596.00
04 4월(4) 2024	0.042849	-0.000862	-1.97%	0.043775	0.043784	0.042072	4,602,702.00
03 4월(4) 2024	0.043711	0.000528	1.22%	0.043232	0.044363	0.042493	186,055.00
02 4월(4) 2024	0.043183	-0.002418	-5.30%	0.045601	0.046215	0.042422	3,683,909.00
01 4월(4) 2024	0.045601	-0.000104	-0.23%	0.045921	0.048997	0.044211	417,898.00
31 3월(3) 2024	0.045705	-0.002708	-5.59%	0.048436	0.049181	0.044798	365,364.00
30 3월(3) 2024	0.048413	0.001296	2.75%	0.04749	0.049904	0.045732	288,372.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관