Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | 쿠코인 (KuCoin) | 1,316,795,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.9686 | 5.46% | 18.72 | 18.75 | 18.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.07 | 19.15 | 17.54 | 17.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 18:54:18 | 2.42 | 18.72 | UST |
NEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 17.76 | -0.490 | -2.68% | 18.31 | 18.36 | 17.34 | 26,559.00 |
| 27 4월(4) 2024 | 18.25 | 0.560 | 3.14% | 17.66 | 19.03 | 17.01 | 20,747.00 |
| 26 4월(4) 2024 | 17.69 | -0.500 | -2.72% | 18.18 | 18.19 | 17.35 | 22,160.00 |
| 25 4월(4) 2024 | 18.19 | -0.650 | -3.45% | 18.90 | 18.94 | 17.81 | 30,081.00 |
| 24 4월(4) 2024 | 18.84 | -0.960 | -4.85% | 20.04 | 20.55 | 18.70 | 25,234.00 |
| 23 4월(4) 2024 | 19.79 | 0.490 | 2.51% | 19.34 | 20.31 | 19.34 | 14,254.00 |
| 22 4월(4) 2024 | 19.31 | 0.390 | 2.05% | 18.96 | 20.23 | 18.32 | 22,270.00 |
| 21 4월(4) 2024 | 18.92 | 0.510 | 2.76% | 18.24 | 18.92 | 17.85 | 16,629.00 |
| 20 4월(4) 2024 | 18.41 | -0.010 | -0.04% | 19.27 | 19.88 | 17.20 | 31,088.00 |
| 19 4월(4) 2024 | 18.42 | 0.960 | 5.51% | 17.28 | 18.77 | 16.28 | 30,051.00 |
| 18 4월(4) 2024 | 17.46 | -1.90 | -9.80% | 19.83 | 19.86 | 17.28 | 25,558.00 |
| 17 4월(4) 2024 | 19.35 | -1.03 | -5.05% | 20.41 | 20.46 | 18.34 | 32,827.00 |
| 16 4월(4) 2024 | 20.38 | -0.480 | -2.31% | 21.12 | 23.30 | 18.64 | 28,529.00 |
| 15 4월(4) 2024 | 20.86 | 3.95 | 23.33% | 16.82 | 21.03 | 15.47 | 27,872.00 |
| 14 4월(4) 2024 | 16.92 | -2.82 | -14.28% | 19.95 | 20.56 | 14.80 | 37,865.00 |
| 13 4월(4) 2024 | 19.74 | -2.27 | -10.32% | 22.27 | 23.42 | 19.20 | 44,706.00 |
| 12 4월(4) 2024 | 22.01 | 0.380 | 1.78% | 21.80 | 23.83 | 21.21 | 54,328.00 |
| 11 4월(4) 2024 | 21.62 | 2.76 | 14.64% | 19.40 | 21.70 | 18.62 | 37,409.00 |
| 10 4월(4) 2024 | 18.86 | -2.26 | -10.72% | 21.60 | 22.46 | 18.72 | 47,051.00 |
| 09 4월(4) 2024 | 21.12 | 5.71 | 37.06% | 15.39 | 21.51 | 15.08 | 27,293.00 |
| 08 4월(4) 2024 | 15.41 | 0.050 | 0.32% | 15.34 | 15.55 | 15.18 | 12,086.00 |
| 07 4월(4) 2024 | 15.36 | 0.080 | 0.54% | 15.27 | 15.55 | 15.09 | 8,705.00 |
| 06 4월(4) 2024 | 15.28 | 0.360 | 2.43% | 14.93 | 15.75 | 14.44 | 12,401.00 |
| 05 4월(4) 2024 | 14.92 | 0.610 | 4.23% | 14.27 | 15.19 | 14.05 | 5,485.00 |
| 04 4월(4) 2024 | 14.31 | -0.180 | -1.24% | 14.46 | 14.78 | 13.96 | 6,527.00 |
| 03 4월(4) 2024 | 14.49 | -1.18 | -7.54% | 15.63 | 15.71 | 14.20 | 8,433.00 |
| 02 4월(4) 2024 | 15.68 | -0.820 | -4.95% | 16.52 | 16.78 | 15.14 | 7,944.00 |
| 01 4월(4) 2024 | 16.49 | 0.410 | 2.56% | 16.04 | 16.71 | 15.96 | 8,631.00 |
| 31 3월(3) 2024 | 16.08 | -0.730 | -4.32% | 16.87 | 16.88 | 16.02 | 12,305.00 |
| 30 3월(3) 2024 | 16.81 | 0.560 | 3.43% | 16.26 | 17.48 | 15.60 | 16,198.00 |
| 29 3월(3) 2024 | 16.25 | 0.610 | 3.91% | 15.72 | 16.30 | 15.37 | 11,123.00 |
