Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOETH | 쿠코인 (KuCoin) | 1,269,540,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000118 | -2.16% | 0.005345 | 0.005352 | 0.005364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005445 | 0.005445 | 0.005254 | 0.005463 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:25:34 | 0.172662 | 0.005345 | ETH |
NEOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.005463 | -0.000162 | -2.88% | 0.005625 | 0.005642 | 0.005311 | 632.00 |
| 01 5월(5) 2024 | 0.005625 | -0.000332 | -5.57% | 0.005936 | 0.006029 | 0.005605 | 434.00 |
| 30 4월(4) 2024 | 0.005957 | 0.000392 | 7.04% | 0.005585 | 0.005957 | 0.005545 | 83.00 |
| 29 4월(4) 2024 | 0.005565 | 0.000113 | 2.07% | 0.005485 | 0.005789 | 0.005397 | 174.00 |
| 28 4월(4) 2024 | 0.005452 | -0.000413 | -7.04% | 0.00581 | 0.00581 | 0.00545 | 163.00 |
| 27 4월(4) 2024 | 0.005865 | 0.000267 | 4.77% | 0.005525 | 0.006033 | 0.005524 | 163.00 |
| 26 4월(4) 2024 | 0.005598 | -0.000133 | -2.32% | 0.005657 | 0.005703 | 0.005594 | 151.00 |
| 25 4월(4) 2024 | 0.005731 | -0.000119 | -2.03% | 0.005838 | 0.005886 | 0.005585 | 233.00 |
| 24 4월(4) 2024 | 0.00585 | -0.000332 | -5.37% | 0.006211 | 0.006372 | 0.005726 | 154.00 |
| 23 4월(4) 2024 | 0.006182 | 0.000047 | 0.77% | 0.006186 | 0.006372 | 0.006122 | 53.00 |
| 22 4월(4) 2024 | 0.006135 | 0.00024 | 4.07% | 0.005896 | 0.006372 | 0.005807 | 34.00 |
| 21 4월(4) 2024 | 0.005895 | -0.00013 | -2.16% | 0.005911 | 0.006062 | 0.005895 | 125.00 |
| 20 4월(4) 2024 | 0.006025 | 0.000025 | 0.42% | 0.006049 | 0.006496 | 0.005844 | 776.00 |
| 19 4월(4) 2024 | 0.006 | 0.000098 | 1.66% | 0.00585 | 0.006072 | 0.005566 | 227.00 |
| 18 4월(4) 2024 | 0.005902 | -0.000346 | -5.54% | 0.00631 | 0.006372 | 0.005864 | 442.00 |
| 17 4월(4) 2024 | 0.006248 | -0.000372 | -5.62% | 0.006551 | 0.00662 | 0.006062 | 1,067.00 |
| 16 4월(4) 2024 | 0.00662 | 0.00 | 0.00% | 0.00662 | 0.007368 | 0.006121 | 3,344.00 |
| 15 4월(4) 2024 | 0.00662 | 0.000987 | 17.52% | 0.00555 | 0.006682 | 0.005264 | 913.00 |
| 14 4월(4) 2024 | 0.005633 | -0.000491 | -8.02% | 0.006185 | 0.006263 | 0.00514 | 702.00 |
| 13 4월(4) 2024 | 0.006124 | -0.000152 | -2.42% | 0.00631 | 0.006644 | 0.006 | 2,077.00 |
| 12 4월(4) 2024 | 0.006276 | 0.000152 | 2.48% | 0.006134 | 0.006767 | 0.006031 | 2,200.00 |
| 11 4월(4) 2024 | 0.006124 | 0.000732 | 13.58% | 0.005454 | 0.006124 | 0.005358 | 692.00 |
| 10 4월(4) 2024 | 0.005392 | -0.000246 | -4.36% | 0.005845 | 0.006109 | 0.005384 | 6,593.00 |
| 09 4월(4) 2024 | 0.005638 | 0.00117 | 26.19% | 0.00454 | 0.005846 | 0.004406 | 2,643.00 |
| 08 4월(4) 2024 | 0.004468 | -0.000088 | -1.93% | 0.004594 | 0.004594 | 0.004468 | 43.00 |
| 07 4월(4) 2024 | 0.004556 | -0.000069 | -1.49% | 0.00459 | 0.004646 | 0.004545 | 138.00 |
| 06 4월(4) 2024 | 0.004625 | 0.000159 | 3.56% | 0.004487 | 0.004712 | 0.004487 | 322.00 |
| 05 4월(4) 2024 | 0.004466 | 0.000152 | 3.52% | 0.004323 | 0.004466 | 0.004311 | 397.00 |
| 04 4월(4) 2024 | 0.004314 | -0.000124 | -2.79% | 0.004421 | 0.004434 | 0.004258 | 486.00 |
| 03 4월(4) 2024 | 0.004438 | -0.00003 | -0.67% | 0.004432 | 0.004475 | 0.004319 | 459.00 |
