Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atlas Navi | NAVIUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00626 | -2.71% | 0.22437 | 0.22367 | 0.22493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23178 | 0.23367 | 0.22155 | 0.23063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 06:34:31 | 173.29 | 0.22437 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73,713.16 | 324,611.61 | NAVIII | |||
NAVIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAVIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.23063 | 0.01013 | 4.59% | 0.22214 | 0.23726 | 0.2081 | 481,714.00 |
| 03 5월(5) 2024 | 0.2205 | 0.00883 | 4.17% | 0.21133 | 0.23235 | 0.20509 | 434,795.00 |
| 02 5월(5) 2024 | 0.21167 | -0.00249 | -1.16% | 0.21504 | 0.22048 | 0.20243 | 551,595.00 |
| 01 5월(5) 2024 | 0.21416 | -0.03194 | -12.98% | 0.2461 | 0.25107 | 0.19908 | 864,139.00 |
| 30 4월(4) 2024 | 0.2461 | -0.020 | -7.52% | 0.26459 | 0.2661 | 0.23891 | 528,214.00 |
| 29 4월(4) 2024 | 0.2661 | 0.01165 | 4.58% | 0.25444 | 0.2732 | 0.250 | 452,976.00 |
| 28 4월(4) 2024 | 0.25445 | -0.01082 | -4.08% | 0.26521 | 0.26653 | 0.252 | 415,743.00 |
| 27 4월(4) 2024 | 0.26527 | -0.03077 | -10.39% | 0.29604 | 0.29888 | 0.26052 | 292,213.00 |
| 26 4월(4) 2024 | 0.29604 | -0.00371 | -1.24% | 0.29975 | 0.310 | 0.28863 | 173,679.00 |
| 25 4월(4) 2024 | 0.29975 | 0.00371 | 1.25% | 0.29491 | 0.30125 | 0.27731 | 295,100.00 |
| 24 4월(4) 2024 | 0.29604 | -0.02784 | -8.60% | 0.32388 | 0.32676 | 0.28772 | 380,434.00 |
| 23 4월(4) 2024 | 0.32388 | 0.00322 | 1.00% | 0.32066 | 0.33721 | 0.310 | 361,755.00 |
| 22 4월(4) 2024 | 0.32066 | -0.01881 | -5.54% | 0.33947 | 0.34977 | 0.31205 | 261,623.00 |
| 21 4월(4) 2024 | 0.33947 | 0.00905 | 2.74% | 0.3329 | 0.35523 | 0.31276 | 404,949.00 |
| 20 4월(4) 2024 | 0.33042 | 0.04864 | 17.26% | 0.28023 | 0.3454 | 0.26887 | 617,680.00 |
| 19 4월(4) 2024 | 0.28178 | 0.00684 | 2.49% | 0.27606 | 0.28347 | 0.26001 | 445,834.00 |
| 18 4월(4) 2024 | 0.27494 | -0.00011 | -0.04% | 0.27354 | 0.28307 | 0.26177 | 448,421.00 |
| 17 4월(4) 2024 | 0.27505 | -0.03229 | -10.51% | 0.30734 | 0.31236 | 0.26066 | 516,577.00 |
| 16 4월(4) 2024 | 0.30734 | -0.02643 | -7.92% | 0.3329 | 0.360 | 0.30166 | 514,064.00 |
| 15 4월(4) 2024 | 0.33377 | 0.01787 | 5.66% | 0.3185 | 0.33377 | 0.30166 | 696,676.00 |
| 14 4월(4) 2024 | 0.3159 | -0.0609 | -16.16% | 0.37997 | 0.38771 | 0.290 | 756,949.00 |
| 13 4월(4) 2024 | 0.3768 | -0.02816 | -6.95% | 0.40347 | 0.41857 | 0.35857 | 580,027.00 |
| 12 4월(4) 2024 | 0.40496 | -0.02176 | -5.10% | 0.42416 | 0.43302 | 0.39301 | 329,551.00 |
| 11 4월(4) 2024 | 0.42672 | -0.0304 | -6.65% | 0.45787 | 0.45939 | 0.406 | 483,952.00 |
| 10 4월(4) 2024 | 0.45712 | -0.00149 | -0.32% | 0.45861 | 0.4885 | 0.433 | 402,541.00 |
| 09 4월(4) 2024 | 0.45861 | 0.0194 | 4.42% | 0.43702 | 0.495 | 0.430 | 484,934.00 |
| 08 4월(4) 2024 | 0.43921 | -0.01905 | -4.16% | 0.4593 | 0.48519 | 0.43595 | 421,578.00 |
| 07 4월(4) 2024 | 0.45826 | 0.01875 | 4.27% | 0.44032 | 0.46388 | 0.42096 | 293,328.00 |
| 06 4월(4) 2024 | 0.43951 | -0.01431 | -3.15% | 0.45382 | 0.45991 | 0.41886 | 377,953.00 |
| 05 4월(4) 2024 | 0.45382 | 0.0804 | 21.53% | 0.37436 | 0.47931 | 0.35758 | 716,530.00 |
