Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nakamoto.Games | NAKAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.037 | -2.21% | 1.64 | 1.63 | 1.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.67 | 1.63 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:15:45 | 85.52 | 1.64 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 96,243.38 | 58,422.15 | NAKA | |||
NAKAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.67 | -0.040 | -2.22% | 1.71 | 1.73 | 1.60 | 269,424.00 |
| 29 4월(4) 2024 | 1.71 | -0.010 | -0.35% | 1.72 | 1.76 | 1.69 | 327,181.00 |
| 28 4월(4) 2024 | 1.72 | 0.010 | 0.76% | 1.70 | 1.72 | 1.60 | 291,713.00 |
| 27 4월(4) 2024 | 1.70 | -0.100 | -5.39% | 1.82 | 1.83 | 1.69 | 299,499.00 |
| 26 4월(4) 2024 | 1.80 | 0.050 | 2.68% | 1.75 | 1.82 | 1.66 | 321,258.00 |
| 25 4월(4) 2024 | 1.75 | -0.010 | -0.57% | 1.77 | 1.89 | 1.75 | 400,728.00 |
| 24 4월(4) 2024 | 1.76 | 0.00 | -0.23% | 1.77 | 1.94 | 1.73 | 436,036.00 |
| 23 4월(4) 2024 | 1.77 | 0.170 | 10.64% | 1.60 | 1.83 | 1.59 | 324,552.00 |
| 22 4월(4) 2024 | 1.60 | -0.050 | -3.04% | 1.65 | 1.67 | 1.55 | 346,545.00 |
| 21 4월(4) 2024 | 1.65 | 0.230 | 15.82% | 1.42 | 1.65 | 1.41 | 335,829.00 |
| 20 4월(4) 2024 | 1.42 | -0.020 | -1.66% | 1.45 | 1.53 | 1.35 | 334,130.00 |
| 19 4월(4) 2024 | 1.45 | 0.070 | 5.01% | 1.38 | 1.46 | 1.32 | 343,848.00 |
| 18 4월(4) 2024 | 1.38 | -0.160 | -10.18% | 1.53 | 1.56 | 1.31 | 333,658.00 |
| 17 4월(4) 2024 | 1.53 | 0.00 | 0.33% | 1.53 | 1.60 | 1.44 | 308,631.00 |
| 16 4월(4) 2024 | 1.53 | -0.110 | -6.60% | 1.65 | 1.72 | 1.50 | 291,326.00 |
| 15 4월(4) 2024 | 1.64 | 0.150 | 10.02% | 1.47 | 1.64 | 1.43 | 275,586.00 |
| 14 4월(4) 2024 | 1.49 | -0.190 | -11.38% | 1.68 | 1.68 | 1.32 | 281,089.00 |
| 13 4월(4) 2024 | 1.68 | -0.120 | -6.73% | 1.80 | 1.86 | 1.59 | 296,004.00 |
| 12 4월(4) 2024 | 1.80 | -0.070 | -3.75% | 1.88 | 1.88 | 1.76 | 307,343.00 |
| 11 4월(4) 2024 | 1.87 | -0.020 | -0.85% | 1.89 | 1.96 | 1.80 | 282,471.00 |
| 10 4월(4) 2024 | 1.89 | -0.180 | -8.50% | 2.06 | 2.09 | 1.85 | 284,400.00 |
| 09 4월(4) 2024 | 2.06 | 0.220 | 11.65% | 1.85 | 2.07 | 1.79 | 255,629.00 |
| 08 4월(4) 2024 | 1.85 | 0.020 | 0.87% | 1.85 | 1.94 | 1.82 | 229,632.00 |
| 07 4월(4) 2024 | 1.83 | 0.040 | 2.18% | 1.78 | 1.86 | 1.78 | 305,276.00 |
| 06 4월(4) 2024 | 1.79 | -0.160 | -8.16% | 1.96 | 2.00 | 1.77 | 313,091.00 |
| 05 4월(4) 2024 | 1.95 | 0.030 | 1.62% | 1.92 | 2.01 | 1.83 | 282,270.00 |
| 04 4월(4) 2024 | 1.92 | 0.020 | 0.95% | 1.90 | 2.07 | 1.82 | 271,675.00 |
| 03 4월(4) 2024 | 1.90 | -0.080 | -4.09% | 1.99 | 2.05 | 1.57 | 275,070.00 |
| 02 4월(4) 2024 | 1.98 | -0.180 | -8.41% | 2.17 | 2.22 | 1.96 | 281,606.00 |
| 01 4월(4) 2024 | 2.16 | -0.010 | -0.60% | 2.19 | 2.29 | 2.10 | 287,711.00 |
| 31 3월(3) 2024 | 2.18 | -0.020 | -0.87% | 2.18 | 2.24 | 2.17 | 263,428.00 |
