MXCToken Historical Data - MXCUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
MXCToken (쿠코인 (KuCoin):MXCUSDT)
MXCToken (쿠코인 (KuCoin):MXCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	쿠코인 (KuCoin)	31,781,134	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	0.85%	0.01306	0.01303	0.01306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01277	0.01344	0.01271	0.01295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	00:19:35	229.71	0.01306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,292.76	1,474,165.69	MXC			MXCBTC

MXCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.01295	0.00001	0.08%	0.01292	0.01301	0.01222	9,075,181.00
02 5월(5) 2024	0.01294	0.00075	6.15%	0.01221	0.0134	0.01149	6,959,970.00
01 5월(5) 2024	0.01219	-0.00059	-4.62%	0.01284	0.0136	0.01189	18,437,102.00
30 4월(4) 2024	0.01278	0.00001	0.08%	0.01278	0.01297	0.0121	7,534,188.00
29 4월(4) 2024	0.01277	-0.00058	-4.34%	0.01328	0.01346	0.01275	9,225,560.00
28 4월(4) 2024	0.01335	-0.00007	-0.52%	0.01357	0.01358	0.01282	6,857,218.00
27 4월(4) 2024	0.01342	-0.00023	-1.68%	0.01364	0.01376	0.01325	6,769,455.00
26 4월(4) 2024	0.01365	-0.00017	-1.23%	0.01382	0.01389	0.01312	6,738,019.00
25 4월(4) 2024	0.01382	-0.00066	-4.56%	0.01447	0.01487	0.01378	6,490,400.00
24 4월(4) 2024	0.01448	-0.0006	-3.98%	0.01508	0.01518	0.01431	10,093,019.00
23 4월(4) 2024	0.01508	-0.00064	-4.07%	0.01567	0.01588	0.01483	14,048,974.00
22 4월(4) 2024	0.01572	0.00142	9.93%	0.01434	0.01653	0.01385	12,166,153.00
21 4월(4) 2024	0.0143	0.0017	13.49%	0.01256	0.01455	0.01242	10,872,107.00
20 4월(4) 2024	0.0126	-0.00015	-1.18%	0.01271	0.01293	0.01155	9,316,216.00
19 4월(4) 2024	0.01275	0.00042	3.41%	0.01234	0.01312	0.01211	7,821,805.00
18 4월(4) 2024	0.01233	-0.00129	-9.47%	0.01354	0.01357	0.01226	11,423,023.00
17 4월(4) 2024	0.01362	-0.00048	-3.40%	0.01408	0.01427	0.01296	7,396,651.00
16 4월(4) 2024	0.0141	-0.00051	-3.49%	0.01457	0.01504	0.01394	12,637,475.00
15 4월(4) 2024	0.01461	0.00209	16.69%	0.01249	0.01531	0.01144	19,909,404.00
14 4월(4) 2024	0.01252	-0.0022	-14.95%	0.01479	0.01485	0.01085	15,979,004.00
13 4월(4) 2024	0.01472	-0.00362	-19.74%	0.01835	0.01907	0.01452	13,087,407.00
12 4월(4) 2024	0.01834	-0.00043	-2.29%	0.01884	0.01907	0.0179	8,337,333.00
11 4월(4) 2024	0.01877	-0.00047	-2.44%	0.01924	0.01945	0.01808	8,471,298.00
10 4월(4) 2024	0.01924	-0.00131	-6.37%	0.02057	0.02063	0.01882	13,063,923.00
09 4월(4) 2024	0.02055	0.00125	6.48%	0.01928	0.02223	0.01923	16,192,090.00
08 4월(4) 2024	0.0193	0.00042	2.22%	0.01882	0.02017	0.01871	9,048,492.00
07 4월(4) 2024	0.01888	-0.00006	-0.32%	0.01891	0.01951	0.01833	10,794,255.00
06 4월(4) 2024	0.01894	-0.0003	-1.56%	0.01927	0.01975	0.01811	12,381,672.00
05 4월(4) 2024	0.01924	0.00111	6.12%	0.01812	0.01985	0.01782	13,989,339.00
04 4월(4) 2024	0.01813	-0.00017	-0.93%	0.01813	0.01919	0.01797	15,373,224.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관