MultiVAC Historical Data - MTVUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
MultiVAC (쿠코인 (KuCoin):MTVUSDT)
MultiVAC (쿠코인 (KuCoin):MTVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	쿠코인 (KuCoin)	4,404,609	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000710	-0.49%	0.001437	0.001439	0.001447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001444	0.001449	0.001436	0.001444	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
25	09:18:10	1,074.48	0.001437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
215.02	149,171.75	MTV			MTVBTC

MTVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.001444	-0.000021	-1.43%	0.001471	0.001478	0.001411	14,626,732.00
27 4월(4) 2024	0.001466	-0.000087	-5.60%	0.001547	0.001558	0.001402	13,283,729.00
26 4월(4) 2024	0.001552	0.000022	1.44%	0.00155	0.00158	0.001515	15,435,322.00
25 4월(4) 2024	0.001531	0.000023	1.53%	0.001514	0.0017	0.001504	17,256,003.00
24 4월(4) 2024	0.001508	0.000022	1.48%	0.001487	0.001554	0.001437	17,467,526.00
23 4월(4) 2024	0.001486	0.000205	16.02%	0.001281	0.001557	0.001264	21,205,929.00
22 4월(4) 2024	0.001281	0.00000100	0.08%	0.001269	0.001285	0.001233	21,410,124.00
21 4월(4) 2024	0.00128	0.000084	7.02%	0.001202	0.001301	0.00114	24,961,835.00
20 4월(4) 2024	0.001196	0.000047	4.09%	0.001148	0.001292	0.001108	26,091,954.00
19 4월(4) 2024	0.00115	-0.00000300	-0.26%	0.001152	0.001208	0.001107	19,485,360.00
18 4월(4) 2024	0.001152	-0.000087	-7.02%	0.00124	0.001254	0.001118	18,987,746.00
17 4월(4) 2024	0.00124	-0.00000400	-0.32%	0.001243	0.001267	0.00118	20,400,576.00
16 4월(4) 2024	0.001243	-0.000125	-9.14%	0.001364	0.001473	0.001203	20,413,562.00
15 4월(4) 2024	0.001368	0.000173	14.45%	0.001202	0.001412	0.001137	34,155,235.00
14 4월(4) 2024	0.001196	-0.00016	-11.80%	0.00136	0.001415	0.001069	30,324,309.00
13 4월(4) 2024	0.001356	-0.000188	-12.18%	0.001547	0.001615	0.0013	19,858,492.00
12 4월(4) 2024	0.001543	-0.000054	-3.38%	0.001598	0.001603	0.00153	15,536,670.00
11 4월(4) 2024	0.001597	-0.000014	-0.87%	0.001601	0.001612	0.001537	15,126,003.00
10 4월(4) 2024	0.001611	-0.000091	-5.35%	0.001698	0.001788	0.001563	19,836,312.00
09 4월(4) 2024	0.001702	-0.000012	-0.70%	0.001712	0.001801	0.001624	21,651,840.00
08 4월(4) 2024	0.001715	-0.000044	-2.50%	0.001755	0.001823	0.001702	13,431,906.00
07 4월(4) 2024	0.001759	-0.000017	-0.96%	0.001772	0.001775	0.001714	17,654,024.00
06 4월(4) 2024	0.001776	-0.000112	-5.93%	0.001891	0.001915	0.00173	19,077,085.00
05 4월(4) 2024	0.001888	0.000106	5.92%	0.00178	0.002091	0.001729	13,820,415.00
04 4월(4) 2024	0.001783	-0.000016	-0.89%	0.001799	0.001835	0.00172	15,472,045.00
03 4월(4) 2024	0.001798	-0.000132	-6.84%	0.001932	0.001967	0.001742	23,610,702.00
02 4월(4) 2024	0.00193	-0.000119	-5.81%	0.002045	0.002089	0.001873	14,358,957.00
01 4월(4) 2024	0.00205	0.000109	5.63%	0.001936	0.002123	0.001886	13,584,225.00
31 3월(3) 2024	0.00194	-0.000021	-1.07%	0.001956	0.00206	0.001866	23,497,608.00
30 3월(3) 2024	0.001961	-0.00005	-2.49%	0.002011	0.002052	0.0019	18,351,775.00
29 3월(3) 2024	0.002011	0.000097	5.07%	0.001913	0.00215	0.001862	24,489,746.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관