MultiVAC Historical Data - MTVETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
MultiVAC (쿠코인 (KuCoin):MTVETH)
MultiVAC (쿠코인 (KuCoin):MTVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVETH	쿠코인 (KuCoin)	4,402,810	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-9.09%	0.00000040	0.00000040	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000044	0.00000044	0.00000040	0.00000044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
27	05:01:03	1,160.36	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.127553	306,070.70	MTV	MTVEUR	MTVGBP	MTVBTC

MTVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000044	-0.00000003	-6.38%	0.00000046	0.00000047	0.00000044	799,701.00
27 4월(4) 2024	0.00000047	-0.00000002	-4.08%	0.00000048	0.00000049	0.00000044	1,409,399.00
26 4월(4) 2024	0.00000049	0.00	0.00%	0.00000049	0.00000050	0.00000048	718,854.00
25 4월(4) 2024	0.00000049	0.00000003	6.52%	0.00000047	0.00000051	0.00000046	1,701,442.00
24 4월(4) 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000044	1,164,650.00
23 4월(4) 2024	0.00000046	0.00000006	15.00%	0.00000040	0.00000049	0.00000039	3,175,162.00
22 4월(4) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	584,132.00
21 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000037	2,025,259.00
20 4월(4) 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000036	4,879,931.00
19 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000036	2,369,533.00
18 4월(4) 2024	0.00000038	-0.00000002	-5.00%	0.00000039	0.00000040	0.00000037	2,482,916.00
17 4월(4) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000038	2,259,715.00
16 4월(4) 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000046	0.00000039	4,870,655.00
15 4월(4) 2024	0.00000043	0.00000004	10.26%	0.00000039	0.00000046	0.00000037	4,472,556.00
14 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000042	0.00000044	0.00000036	5,725,397.00
13 4월(4) 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000046	0.00000040	4,922,960.00
12 4월(4) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000042	2,620,704.00
11 4월(4) 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000044	680,983.00
10 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000049	0.00000044	1,929,964.00
09 4월(4) 2024	0.00000045	-0.00000004	-8.16%	0.00000049	0.00000050	0.00000045	3,579,553.00
08 4월(4) 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000053	0.00000049	2,453,340.00
07 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000050	686,463.00
06 4월(4) 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000058	0.00000052	3,451,310.00
05 4월(4) 2024	0.00000056	0.00000003	5.66%	0.00000053	0.00000063	0.00000051	4,501,398.00
04 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000055	0.00000055	0.00000052	5,253,626.00
03 4월(4) 2024	0.00000054	0.00	0.00%	0.00000054	0.00000058	0.00000052	4,157,576.00
02 4월(4) 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000058	0.00000054	4,139,550.00
01 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000058	0.00000052	3,153,230.00
31 3월(3) 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000060	0.00000053	3,160,766.00
30 3월(3) 2024	0.00000056	0.00	0.00%	0.00000056	0.00000060	0.00000054	1,221,947.00
29 3월(3) 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000060	0.00000053	1,986,727.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관