MultiVAC Historical Data - MTVBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
MultiVAC (쿠코인 (KuCoin):MTVBTC)
MultiVAC (쿠코인 (KuCoin):MTVBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVBTC	쿠코인 (KuCoin)	4,086,033	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
38	02:34:34	1,641.00	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00353605	176,812.26	MTV	MTVEUR	MTVGBP	MTVUSD

MTVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MTVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	914,181.00
01 5월(5) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,371,793.00
30 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	125,835.00
29 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	737,895.00
28 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	157,951.00
27 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,807,534.00
26 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,664,303.00
25 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,877,626.00
24 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,540,654.00
23 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000002	0.00000001	3,066,710.00
22 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000002	0.00000001	710,854.00
21 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	802,989.00
20 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	844,963.00
19 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	931,714.00
18 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	740,667.00
17 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,566,669.00
16 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	1,156,702.00
15 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	2,046,153.00
14 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	959,703.00
13 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	2,221,696.00
12 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	798,939.00
11 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,001,747.00
10 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	516,386.00
09 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,148,810.00
08 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	836,203.00
07 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	379,134.00
06 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,279,320.00
05 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	1,026,425.00
04 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,478,668.00
03 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,846,791.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관