Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metastrike | MTSUSDT | 쿠코인 (KuCoin) | 713,710 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.14% | 0.007401 | 0.007386 | 0.007401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007374 | 0.007466 | 0.007365 | 0.007391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 11:54:34 | 158.97 | 0.007401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,916.40 | 258,546.26 | MTSSS | |||
MTSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.007391 | -0.0007 | -8.65% | 0.008078 | 0.008192 | 0.00723 | 2,462,228.00 |
| 02 5월(5) 2024 | 0.008091 | -0.000709 | -8.06% | 0.00883 | 0.00883 | 0.007517 | 2,256,478.00 |
| 01 5월(5) 2024 | 0.0088 | -0.000687 | -7.24% | 0.009473 | 0.009488 | 0.00861 | 1,209,182.00 |
| 30 4월(4) 2024 | 0.009487 | 0.000129 | 1.38% | 0.009294 | 0.011154 | 0.009212 | 4,663,903.00 |
| 29 4월(4) 2024 | 0.009358 | 0.000092 | 0.99% | 0.009242 | 0.009545 | 0.00922 | 1,449,558.00 |
| 28 4월(4) 2024 | 0.009266 | -0.000148 | -1.57% | 0.009423 | 0.0096 | 0.009001 | 1,557,359.00 |
| 27 4월(4) 2024 | 0.009414 | 0.00059 | 6.69% | 0.008869 | 0.010608 | 0.008602 | 3,224,371.00 |
| 26 4월(4) 2024 | 0.008824 | -0.000276 | -3.03% | 0.009161 | 0.009251 | 0.008562 | 1,449,285.00 |
| 25 4월(4) 2024 | 0.0091 | -0.000145 | -1.57% | 0.00928 | 0.009614 | 0.008797 | 2,695,940.00 |
| 24 4월(4) 2024 | 0.009245 | -0.000294 | -3.08% | 0.009587 | 0.009736 | 0.009213 | 3,403,918.00 |
| 23 4월(4) 2024 | 0.009539 | -0.000311 | -3.16% | 0.009849 | 0.010065 | 0.00925 | 2,261,141.00 |
| 22 4월(4) 2024 | 0.00985 | 0.00094 | 10.55% | 0.008896 | 0.010779 | 0.008728 | 4,618,829.00 |
| 21 4월(4) 2024 | 0.00891 | 0.000124 | 1.41% | 0.008758 | 0.0095 | 0.008592 | 2,548,030.00 |
| 20 4월(4) 2024 | 0.008786 | 0.000588 | 7.17% | 0.008209 | 0.008889 | 0.00807 | 3,825,107.00 |
| 19 4월(4) 2024 | 0.008198 | -0.00014 | -1.68% | 0.008268 | 0.008516 | 0.008 | 2,156,781.00 |
| 18 4월(4) 2024 | 0.008338 | -0.000851 | -9.26% | 0.0092 | 0.00927 | 0.00787 | 3,564,863.00 |
| 17 4월(4) 2024 | 0.009189 | 0.000189 | 2.10% | 0.009 | 0.00934 | 0.00786 | 3,323,692.00 |
| 16 4월(4) 2024 | 0.009 | 0.000112 | 1.26% | 0.008949 | 0.010792 | 0.008691 | 3,441,524.00 |
| 15 4월(4) 2024 | 0.008888 | 0.001102 | 14.15% | 0.007819 | 0.01196 | 0.007443 | 5,040,780.00 |
| 14 4월(4) 2024 | 0.007786 | -0.001903 | -19.64% | 0.009689 | 0.010016 | 0.007689 | 2,897,398.00 |
| 13 4월(4) 2024 | 0.009689 | -0.000972 | -9.12% | 0.01065 | 0.01135 | 0.009229 | 3,947,875.00 |
| 12 4월(4) 2024 | 0.010661 | -0.000913 | -7.89% | 0.011563 | 0.011753 | 0.010508 | 4,098,766.00 |
| 11 4월(4) 2024 | 0.011574 | -0.001276 | -9.93% | 0.012807 | 0.012807 | 0.011339 | 3,232,982.00 |
| 10 4월(4) 2024 | 0.01285 | -0.001485 | -10.36% | 0.014331 | 0.014709 | 0.01248 | 3,637,879.00 |
| 09 4월(4) 2024 | 0.014335 | -0.000171 | -1.18% | 0.014501 | 0.014942 | 0.0141 | 5,373,199.00 |
| 08 4월(4) 2024 | 0.014506 | 0.000011 | 0.08% | 0.014549 | 0.015019 | 0.014382 | 3,009,268.00 |
| 07 4월(4) 2024 | 0.014495 | -0.000677 | -4.46% | 0.015251 | 0.016109 | 0.014131 | 4,714,492.00 |
| 06 4월(4) 2024 | 0.015172 | -0.002464 | -13.97% | 0.017636 | 0.017901 | 0.0151 | 4,494,914.00 |
| 05 4월(4) 2024 | 0.017636 | -0.000043 | -0.24% | 0.01739 | 0.019988 | 0.016567 | 4,047,613.00 |
| 04 4월(4) 2024 | 0.017679 | 0.001572 | 9.76% | 0.01609 | 0.019001 | 0.015889 | 4,871,844.00 |
