Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meter | MTRGUSDT | 쿠코인 (KuCoin) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.57% | 1.41 | 1.41 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.40 | 1.46 | 1.32 | 1.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:36:14 | 17.04 | 1.41 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 130,408.29 | 93,864.64 | MTRG | |||
MTRGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.43 | 1.35 | 72,502.00 |
| 02 5월(5) 2024 | 1.37 | 0.010 | 0.51% | 1.36 | 1.40 | 1.33 | 43,556.00 |
| 01 5월(5) 2024 | 1.36 | -0.100 | -6.70% | 1.46 | 1.51 | 1.32 | 77,606.00 |
| 30 4월(4) 2024 | 1.46 | -0.020 | -1.35% | 1.48 | 1.48 | 1.41 | 132,611.00 |
| 29 4월(4) 2024 | 1.48 | 0.080 | 5.41% | 1.40 | 1.55 | 1.39 | 54,854.00 |
| 28 4월(4) 2024 | 1.41 | 0.00 | -0.21% | 1.40 | 1.42 | 1.35 | 123,754.00 |
| 27 4월(4) 2024 | 1.41 | -0.010 | -0.98% | 1.42 | 1.43 | 1.37 | 107,524.00 |
| 26 4월(4) 2024 | 1.42 | 0.010 | 0.78% | 1.42 | 1.46 | 1.40 | 86,462.00 |
| 25 4월(4) 2024 | 1.41 | -0.060 | -3.81% | 1.47 | 1.50 | 1.41 | 74,830.00 |
| 24 4월(4) 2024 | 1.47 | -0.020 | -1.48% | 1.49 | 1.55 | 1.45 | 108,489.00 |
| 23 4월(4) 2024 | 1.49 | -0.010 | -0.67% | 1.51 | 1.57 | 1.47 | 109,443.00 |
| 22 4월(4) 2024 | 1.50 | -0.010 | -0.92% | 1.51 | 1.59 | 1.47 | 71,101.00 |
| 21 4월(4) 2024 | 1.51 | 0.050 | 3.42% | 1.47 | 1.55 | 1.44 | 61,534.00 |
| 20 4월(4) 2024 | 1.46 | 0.070 | 4.80% | 1.40 | 1.70 | 1.37 | 110,372.00 |
| 19 4월(4) 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.37 | 93,425.00 |
| 18 4월(4) 2024 | 1.44 | -0.010 | -0.90% | 1.45 | 1.48 | 1.41 | 27,973.00 |
| 17 4월(4) 2024 | 1.45 | 0.020 | 1.19% | 1.43 | 1.45 | 1.38 | 15,919.00 |
| 16 4월(4) 2024 | 1.43 | -0.200 | -12.46% | 1.63 | 1.64 | 1.39 | 72,860.00 |
| 15 4월(4) 2024 | 1.64 | -0.050 | -2.85% | 1.67 | 1.70 | 1.55 | 28,947.00 |
| 14 4월(4) 2024 | 1.69 | 0.040 | 2.49% | 1.60 | 1.82 | 1.46 | 54,521.00 |
| 13 4월(4) 2024 | 1.64 | -0.120 | -6.64% | 1.76 | 1.77 | 1.59 | 42,395.00 |
| 12 4월(4) 2024 | 1.76 | -0.020 | -1.12% | 1.78 | 1.81 | 1.75 | 12,192.00 |
| 11 4월(4) 2024 | 1.78 | 0.010 | 0.34% | 1.78 | 1.96 | 1.77 | 37,451.00 |
| 10 4월(4) 2024 | 1.78 | -0.080 | -4.42% | 1.85 | 1.88 | 1.76 | 21,602.00 |
| 09 4월(4) 2024 | 1.86 | -0.090 | -4.72% | 1.94 | 1.99 | 1.80 | 31,908.00 |
| 08 4월(4) 2024 | 1.95 | 0.040 | 1.94% | 1.90 | 1.99 | 1.89 | 9,016.00 |
| 07 4월(4) 2024 | 1.91 | 0.060 | 3.24% | 1.85 | 1.93 | 1.84 | 14,435.00 |
| 06 4월(4) 2024 | 1.85 | 0.020 | 0.87% | 1.83 | 1.93 | 1.80 | 19,066.00 |
| 05 4월(4) 2024 | 1.84 | 0.020 | 0.82% | 1.83 | 1.93 | 1.79 | 26,777.00 |
| 04 4월(4) 2024 | 1.82 | -0.020 | -1.30% | 1.85 | 1.93 | 1.79 | 36,498.00 |
