Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSDT | 쿠코인 (KuCoin) | 107,292,214 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0082 | -0.49% | 1.66 | 1.66 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.68 | 1.63 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:32:17 | 0.173900 | 1.66 | UST |
MTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.67 | 0.00 | -0.25% | 1.67 | 1.71 | 1.62 | 19,796.00 |
| 29 4월(4) 2024 | 1.67 | -0.020 | -1.35% | 1.70 | 1.74 | 1.67 | 9,871.00 |
| 28 4월(4) 2024 | 1.70 | -0.020 | -1.44% | 1.71 | 1.72 | 1.64 | 10,335.00 |
| 27 4월(4) 2024 | 1.72 | 0.020 | 1.18% | 1.71 | 1.86 | 1.68 | 29,242.00 |
| 26 4월(4) 2024 | 1.70 | 0.050 | 2.83% | 1.64 | 1.75 | 1.58 | 21,110.00 |
| 25 4월(4) 2024 | 1.65 | -0.030 | -1.49% | 1.69 | 1.82 | 1.61 | 27,802.00 |
| 24 4월(4) 2024 | 1.68 | -0.040 | -2.21% | 1.71 | 1.72 | 1.67 | 6,989.00 |
| 23 4월(4) 2024 | 1.72 | 0.050 | 2.96% | 1.68 | 1.73 | 1.66 | 9,830.00 |
| 22 4월(4) 2024 | 1.67 | -0.040 | -2.27% | 1.71 | 1.72 | 1.64 | 45,821.00 |
| 21 4월(4) 2024 | 1.71 | 0.050 | 3.11% | 1.65 | 1.73 | 1.61 | 39,997.00 |
| 20 4월(4) 2024 | 1.65 | 0.090 | 5.71% | 1.57 | 1.82 | 1.45 | 71,324.00 |
| 19 4월(4) 2024 | 1.57 | 0.110 | 7.53% | 1.45 | 1.57 | 1.42 | 51,678.00 |
| 18 4월(4) 2024 | 1.46 | -0.050 | -3.07% | 1.50 | 1.52 | 1.42 | 89,098.00 |
| 17 4월(4) 2024 | 1.50 | -0.020 | -1.09% | 1.51 | 1.53 | 1.43 | 45,702.00 |
| 16 4월(4) 2024 | 1.52 | -0.080 | -4.96% | 1.59 | 1.64 | 1.45 | 25,557.00 |
| 15 4월(4) 2024 | 1.60 | 0.040 | 2.69% | 1.54 | 1.61 | 1.44 | 57,200.00 |
| 14 4월(4) 2024 | 1.56 | -0.330 | -17.65% | 1.89 | 2.06 | 1.36 | 116,763.00 |
| 13 4월(4) 2024 | 1.89 | -0.250 | -11.87% | 2.13 | 2.19 | 1.72 | 73,761.00 |
| 12 4월(4) 2024 | 2.14 | 0.00 | -0.19% | 2.14 | 2.19 | 2.08 | 49,788.00 |
| 11 4월(4) 2024 | 2.15 | 0.010 | 0.23% | 2.14 | 2.16 | 2.01 | 30,647.00 |
| 10 4월(4) 2024 | 2.14 | 0.00 | -0.19% | 2.14 | 2.24 | 2.10 | 28,816.00 |
| 09 4월(4) 2024 | 2.15 | 0.060 | 3.11% | 2.08 | 2.16 | 2.01 | 44,338.00 |
| 08 4월(4) 2024 | 2.08 | 0.010 | 0.52% | 2.06 | 2.11 | 2.05 | 15,141.00 |
| 07 4월(4) 2024 | 2.07 | 0.070 | 3.32% | 2.00 | 2.17 | 1.99 | 63,004.00 |
| 06 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.04 | 1.89 | 11,649.00 |
| 05 4월(4) 2024 | 2.00 | 0.080 | 4.31% | 1.92 | 2.03 | 1.85 | 36,189.00 |
| 04 4월(4) 2024 | 1.92 | -0.090 | -4.35% | 2.02 | 2.09 | 1.87 | 27,980.00 |
| 03 4월(4) 2024 | 2.01 | -0.120 | -5.76% | 2.12 | 2.22 | 1.97 | 106,593.00 |
| 02 4월(4) 2024 | 2.13 | -0.110 | -5.07% | 2.24 | 2.25 | 2.06 | 14,344.00 |
| 01 4월(4) 2024 | 2.25 | 0.050 | 2.45% | 2.18 | 2.26 | 2.16 | 10,100.00 |
| 31 3월(3) 2024 | 2.19 | -0.040 | -1.72% | 2.22 | 2.29 | 2.18 | 6,959.00 |
