Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaplex | MPLXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01002 | -2.85% | 0.34166 | 0.34121 | 0.34176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34805 | 0.35217 | 0.33597 | 0.35168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:16:30 | 120.00 | 0.34166 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,027.57 | 37,755.97 | MPLX | |||
MPLXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.35168 | 0.00754 | 2.19% | 0.34457 | 0.36332 | 0.33798 | 48,146.00 |
| 22 5월(5) 2024 | 0.34414 | -0.01134 | -3.19% | 0.35241 | 0.35775 | 0.3356 | 84,415.00 |
| 21 5월(5) 2024 | 0.35548 | 0.0311 | 9.59% | 0.32289 | 0.374 | 0.31456 | 105,889.00 |
| 20 5월(5) 2024 | 0.32438 | 0.03601 | 12.49% | 0.28876 | 0.3311 | 0.28869 | 112,561.00 |
| 19 5월(5) 2024 | 0.28837 | -0.0116 | -3.87% | 0.29596 | 0.29596 | 0.28557 | 22,488.00 |
| 18 5월(5) 2024 | 0.29997 | 0.00276 | 0.93% | 0.29514 | 0.31759 | 0.27529 | 268,725.00 |
| 17 5월(5) 2024 | 0.29721 | -0.01835 | -5.82% | 0.31425 | 0.355 | 0.29245 | 97,812.00 |
| 16 5월(5) 2024 | 0.31556 | -0.0361 | -10.27% | 0.35165 | 0.35376 | 0.26785 | 216,677.00 |
| 15 5월(5) 2024 | 0.35166 | -0.01198 | -3.29% | 0.36415 | 0.394 | 0.34776 | 49,884.00 |
| 14 5월(5) 2024 | 0.36364 | 0.02262 | 6.63% | 0.34298 | 0.39993 | 0.34298 | 161,394.00 |
| 13 5월(5) 2024 | 0.34102 | -0.01548 | -4.34% | 0.35634 | 0.36697 | 0.33869 | 21,514.00 |
| 12 5월(5) 2024 | 0.3565 | 0.0011 | 0.31% | 0.3554 | 0.37312 | 0.34042 | 71,023.00 |
| 11 5월(5) 2024 | 0.3554 | 0.0223 | 6.69% | 0.33339 | 0.37345 | 0.31599 | 77,524.00 |
| 10 5월(5) 2024 | 0.3331 | -0.00038 | -0.11% | 0.33247 | 0.33777 | 0.32426 | 32,587.00 |
| 09 5월(5) 2024 | 0.33348 | 0.03834 | 12.99% | 0.29682 | 0.35172 | 0.28414 | 92,994.00 |
| 08 5월(5) 2024 | 0.29514 | 0.0189 | 6.84% | 0.27624 | 0.29955 | 0.262 | 25,654.00 |
| 07 5월(5) 2024 | 0.27624 | -0.01549 | -5.31% | 0.29187 | 0.29228 | 0.27118 | 28,405.00 |
| 06 5월(5) 2024 | 0.29173 | 0.02203 | 8.17% | 0.26872 | 0.29173 | 0.25785 | 44,116.00 |
| 05 5월(5) 2024 | 0.2697 | -0.02663 | -8.99% | 0.29633 | 0.29727 | 0.26863 | 52,041.00 |
| 04 5월(5) 2024 | 0.29633 | 0.00523 | 1.80% | 0.290 | 0.32051 | 0.290 | 75,123.00 |
| 03 5월(5) 2024 | 0.2911 | 0.00523 | 1.83% | 0.28824 | 0.29951 | 0.28137 | 25,331.00 |
| 02 5월(5) 2024 | 0.28587 | -0.02045 | -6.68% | 0.30697 | 0.31397 | 0.28066 | 29,438.00 |
| 01 5월(5) 2024 | 0.30632 | -0.00833 | -2.65% | 0.31717 | 0.32248 | 0.26777 | 34,713.00 |
| 30 4월(4) 2024 | 0.31465 | 0.01383 | 4.60% | 0.29998 | 0.32365 | 0.29998 | 48,640.00 |
| 29 4월(4) 2024 | 0.30082 | -0.01886 | -5.90% | 0.31955 | 0.31993 | 0.28922 | 70,692.00 |
| 28 4월(4) 2024 | 0.31968 | 0.00055 | 0.17% | 0.31899 | 0.32682 | 0.31094 | 41,227.00 |
| 27 4월(4) 2024 | 0.31913 | 0.02208 | 7.43% | 0.29397 | 0.31913 | 0.28944 | 20,697.00 |
| 26 4월(4) 2024 | 0.29705 | 0.00758 | 2.62% | 0.30612 | 0.31813 | 0.28185 | 149,080.00 |
| 25 4월(4) 2024 | 0.28947 | -0.0074 | -2.49% | 0.29802 | 0.31087 | 0.28567 | 151,873.00 |
| 24 4월(4) 2024 | 0.29687 | 0.00611 | 2.10% | 0.29091 | 0.30869 | 0.2787 | 80,052.00 |
