Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | 쿠코인 (KuCoin) | 111,878,437 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3129 | -2.43% | 12.59 | 12.59 | 12.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.94 | 13.22 | 12.31 | 12.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:02:45 | 0.653100 | 12.59 | UST |
MOVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 12.90 | -0.220 | -1.68% | 13.13 | 13.83 | 12.88 | 2,092.00 |
| 28 4월(4) 2024 | 13.12 | 0.340 | 2.65% | 12.83 | 13.21 | 12.23 | 3,508.00 |
| 27 4월(4) 2024 | 12.78 | -0.520 | -3.89% | 13.30 | 13.31 | 12.71 | 3,763.00 |
| 26 4월(4) 2024 | 13.30 | 0.380 | 2.95% | 12.98 | 13.65 | 12.62 | 7,160.00 |
| 25 4월(4) 2024 | 12.92 | -0.840 | -6.07% | 13.77 | 14.43 | 12.80 | 8,673.00 |
| 24 4월(4) 2024 | 13.76 | -0.310 | -2.18% | 14.04 | 14.23 | 13.63 | 5,092.00 |
| 23 4월(4) 2024 | 14.06 | 0.480 | 3.55% | 13.62 | 14.18 | 13.52 | 6,376.00 |
| 22 4월(4) 2024 | 13.58 | -0.520 | -3.67% | 14.06 | 14.11 | 13.39 | 7,133.00 |
| 21 4월(4) 2024 | 14.10 | 1.31 | 10.21% | 12.73 | 14.23 | 12.56 | 9,075.00 |
| 20 4월(4) 2024 | 12.79 | 0.320 | 2.56% | 12.47 | 12.98 | 11.48 | 7,797.00 |
| 19 4월(4) 2024 | 12.47 | 0.270 | 2.21% | 12.21 | 12.62 | 11.76 | 4,959.00 |
| 18 4월(4) 2024 | 12.20 | -0.410 | -3.22% | 12.63 | 12.71 | 11.62 | 8,372.00 |
| 17 4월(4) 2024 | 12.61 | 0.080 | 0.65% | 12.47 | 12.89 | 11.95 | 5,867.00 |
| 16 4월(4) 2024 | 12.53 | -0.380 | -2.97% | 12.93 | 13.64 | 11.88 | 9,686.00 |
| 15 4월(4) 2024 | 12.91 | 1.08 | 9.09% | 11.76 | 13.09 | 11.14 | 21,536.00 |
| 14 4월(4) 2024 | 11.83 | -1.79 | -13.13% | 13.61 | 13.85 | 10.19 | 23,621.00 |
| 13 4월(4) 2024 | 13.62 | -4.10 | -23.15% | 17.72 | 18.10 | 12.96 | 13,346.00 |
| 12 4월(4) 2024 | 17.73 | -0.320 | -1.78% | 18.10 | 18.54 | 17.58 | 7,182.00 |
| 11 4월(4) 2024 | 18.05 | -0.450 | -2.41% | 18.50 | 18.60 | 17.38 | 5,686.00 |
| 10 4월(4) 2024 | 18.49 | -1.31 | -6.61% | 19.84 | 19.86 | 18.40 | 8,371.00 |
| 09 4월(4) 2024 | 19.80 | 0.570 | 2.96% | 19.22 | 19.95 | 18.81 | 6,776.00 |
| 08 4월(4) 2024 | 19.23 | 0.320 | 1.71% | 18.85 | 19.32 | 18.76 | 9,519.00 |
| 07 4월(4) 2024 | 18.91 | 0.510 | 2.75% | 18.41 | 19.04 | 18.28 | 3,858.00 |
| 06 4월(4) 2024 | 18.40 | -0.580 | -3.06% | 19.05 | 19.15 | 17.74 | 11,041.00 |
| 05 4월(4) 2024 | 18.98 | -0.060 | -0.33% | 19.02 | 19.51 | 18.59 | 5,597.00 |
| 04 4월(4) 2024 | 19.05 | -0.150 | -0.80% | 19.24 | 19.73 | 18.32 | 7,343.00 |
| 03 4월(4) 2024 | 19.20 | -1.25 | -6.12% | 20.48 | 20.51 | 18.36 | 12,506.00 |
| 02 4월(4) 2024 | 20.45 | -0.740 | -3.50% | 21.14 | 21.20 | 19.54 | 8,431.00 |
| 01 4월(4) 2024 | 21.19 | 0.490 | 2.38% | 20.84 | 21.38 | 20.77 | 6,233.00 |
| 31 3월(3) 2024 | 20.70 | -1.47 | -6.61% | 22.14 | 22.23 | 20.63 | 11,148.00 |
| 30 3월(3) 2024 | 22.17 | 0.450 | 2.08% | 21.73 | 22.49 | 21.27 | 9,742.00 |
