Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRETH | 쿠코인 (KuCoin) | 107,882,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -0.71% | 0.004061 | 0.004026 | 0.004062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004042 | 0.004061 | 0.004042 | 0.00409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:34:43 | 0.738300 | 0.004061 | ETH |
MOVRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00409 | 0.00009 | 2.25% | 0.004003 | 0.004141 | 0.003934 | 57.00 |
| 01 5월(5) 2024 | 0.004 | -0.000017 | -0.42% | 0.004007 | 0.00403 | 0.003868 | 272.00 |
| 30 4월(4) 2024 | 0.004017 | 0.000075 | 1.90% | 0.003955 | 0.00406 | 0.003928 | 19.00 |
| 29 4월(4) 2024 | 0.003942 | -0.000077 | -1.92% | 0.00401 | 0.004152 | 0.003942 | 45.00 |
| 28 4월(4) 2024 | 0.004019 | -0.000059 | -1.45% | 0.004104 | 0.00411 | 0.00391 | 85.00 |
| 27 4월(4) 2024 | 0.004078 | -0.000132 | -3.14% | 0.004207 | 0.004234 | 0.004078 | 22.00 |
| 26 4월(4) 2024 | 0.00421 | 0.000075 | 1.81% | 0.004113 | 0.004264 | 0.00405 | 69.00 |
| 25 4월(4) 2024 | 0.004135 | -0.000126 | -2.96% | 0.004259 | 0.00436 | 0.004112 | 256.00 |
| 24 4월(4) 2024 | 0.004261 | -0.000121 | -2.76% | 0.004388 | 0.004435 | 0.004261 | 72.00 |
| 23 4월(4) 2024 | 0.004382 | 0.000052 | 1.20% | 0.004303 | 0.00441 | 0.004301 | 136.00 |
| 22 4월(4) 2024 | 0.00433 | -0.000131 | -2.94% | 0.004414 | 0.004437 | 0.004296 | 18.00 |
| 21 4월(4) 2024 | 0.004461 | 0.000307 | 7.39% | 0.004177 | 0.004476 | 0.004151 | 53.00 |
| 20 4월(4) 2024 | 0.004154 | 0.000085 | 2.09% | 0.004052 | 0.004215 | 0.004001 | 34.00 |
| 19 4월(4) 2024 | 0.004069 | -0.000058 | -1.41% | 0.004055 | 0.00412 | 0.003965 | 87.00 |
| 18 4월(4) 2024 | 0.004127 | 0.00003 | 0.73% | 0.004115 | 0.004171 | 0.003957 | 36.00 |
| 17 4월(4) 2024 | 0.004097 | 0.000097 | 2.43% | 0.00405 | 0.004134 | 0.003953 | 50.00 |
| 16 4월(4) 2024 | 0.004 | -0.000129 | -3.12% | 0.00408 | 0.004183 | 0.003965 | 79.00 |
| 15 4월(4) 2024 | 0.004129 | 0.000163 | 4.11% | 0.00396 | 0.004152 | 0.003789 | 105.00 |
| 14 4월(4) 2024 | 0.003966 | -0.000218 | -5.21% | 0.004178 | 0.00422 | 0.003548 | 973.00 |
| 13 4월(4) 2024 | 0.004184 | -0.000867 | -17.16% | 0.00506 | 0.005151 | 0.003355 | 1,471.00 |
| 12 4월(4) 2024 | 0.005051 | -0.000089 | -1.73% | 0.005107 | 0.005177 | 0.005041 | 26.00 |
| 11 4월(4) 2024 | 0.00514 | -0.000139 | -2.63% | 0.00524 | 0.005298 | 0.005063 | 227.00 |
| 10 4월(4) 2024 | 0.005279 | -0.000104 | -1.93% | 0.005378 | 0.005378 | 0.005236 | 19.00 |
| 09 4월(4) 2024 | 0.005383 | -0.000195 | -3.50% | 0.005571 | 0.005615 | 0.00535 | 205.00 |
| 08 4월(4) 2024 | 0.005578 | -0.000071 | -1.26% | 0.005641 | 0.00567 | 0.005544 | 230.00 |
| 07 4월(4) 2024 | 0.005649 | 0.000084 | 1.51% | 0.005575 | 0.005672 | 0.005521 | 101.00 |
| 06 4월(4) 2024 | 0.005565 | -0.000134 | -2.35% | 0.005717 | 0.005752 | 0.005492 | 124.00 |
| 05 4월(4) 2024 | 0.005699 | -0.000066 | -1.14% | 0.005771 | 0.005889 | 0.005653 | 186.00 |
| 04 4월(4) 2024 | 0.005765 | -0.000125 | -2.12% | 0.00583 | 0.005889 | 0.005653 | 315.00 |
| 03 4월(4) 2024 | 0.00589 | 0.00006 | 1.03% | 0.005846 | 0.00589 | 0.005593 | 358.00 |
