Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaMecha | MMUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -6.02% | 0.000169 | 0.000168 | 0.000169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000178 | 0.00018 | 0.000168 | 0.000179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1011 | 05:13:27 | 43,432.98 | 0.000169 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,205.92 | 52,424,464.73 | MMD | |||
MMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000179 | -0.00000100 | -0.55% | 0.00018 | 0.000185 | 0.000176 | 297,507,911.00 |
| 31 5월(5) 2024 | 0.00018 | -0.00000020 | -0.11% | 0.00018 | 0.000184 | 0.000176 | 486,774,392.00 |
| 30 5월(5) 2024 | 0.000181 | -0.000019 | -9.51% | 0.000204 | 0.000206 | 0.000176 | 461,195,494.00 |
| 29 5월(5) 2024 | 0.0002 | 0.000018 | 9.88% | 0.000182 | 0.000206 | 0.000174 | 358,675,015.00 |
| 28 5월(5) 2024 | 0.000182 | 0.000013 | 7.69% | 0.000169 | 0.000193 | 0.000165 | 548,627,178.00 |
| 27 5월(5) 2024 | 0.000169 | -0.00000900 | -5.06% | 0.000178 | 0.000185 | 0.000165 | 506,306,493.00 |
| 26 5월(5) 2024 | 0.000178 | 0.00001 | 5.96% | 0.000167 | 0.000179 | 0.000165 | 547,526,206.00 |
| 25 5월(5) 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000162 | 0.000181 | 0.00016 | 428,205,554.00 |
| 24 5월(5) 2024 | 0.000164 | 0.000012 | 7.86% | 0.000154 | 0.000167 | 0.000152 | 673,668,942.00 |
| 23 5월(5) 2024 | 0.000153 | -0.00000700 | -4.39% | 0.000158 | 0.000169 | 0.000151 | 565,671,238.00 |
| 22 5월(5) 2024 | 0.00016 | 0.00000500 | 3.24% | 0.000157 | 0.000168 | 0.000155 | 552,306,227.00 |
| 21 5월(5) 2024 | 0.000154 | -0.00000500 | -3.14% | 0.000159 | 0.00016 | 0.000152 | 594,790,856.00 |
| 20 5월(5) 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000174 | 0.000154 | 340,931,718.00 |
| 19 5월(5) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000159 | 0.000154 | 687,622,919.00 |
| 18 5월(5) 2024 | 0.000158 | -0.00000080 | -0.50% | 0.000159 | 0.000161 | 0.000155 | 642,179,203.00 |
| 17 5월(5) 2024 | 0.000159 | 0.00000800 | 5.32% | 0.000149 | 0.000166 | 0.000148 | 624,307,106.00 |
| 16 5월(5) 2024 | 0.00015 | 0.00000500 | 3.44% | 0.000145 | 0.000162 | 0.000142 | 695,589,053.00 |
| 15 5월(5) 2024 | 0.000146 | -0.00000700 | -4.58% | 0.000153 | 0.000157 | 0.000137 | 702,015,159.00 |
| 14 5월(5) 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.000157 | 0.000146 | 696,741,016.00 |
| 13 5월(5) 2024 | 0.000155 | -0.00000500 | -3.13% | 0.000161 | 0.000165 | 0.000149 | 522,066,476.00 |
| 12 5월(5) 2024 | 0.00016 | -0.00000700 | -4.20% | 0.000166 | 0.000173 | 0.000154 | 599,419,212.00 |
| 11 5월(5) 2024 | 0.000167 | 0.00000100 | 0.61% | 0.000165 | 0.000177 | 0.000159 | 547,169,787.00 |
| 10 5월(5) 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000164 | 0.000171 | 0.00016 | 623,789,904.00 |
| 09 5월(5) 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000176 | 0.000162 | 602,550,699.00 |
| 08 5월(5) 2024 | 0.00017 | -0.00000700 | -3.94% | 0.000177 | 0.000182 | 0.00017 | 535,487,462.00 |
| 07 5월(5) 2024 | 0.000178 | 0.00000040 | 0.23% | 0.000177 | 0.000182 | 0.000175 | 566,104,115.00 |
| 06 5월(5) 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000181 | 0.000183 | 0.000172 | 601,210,670.00 |
| 05 5월(5) 2024 | 0.000182 | -0.00000500 | -2.68% | 0.000187 | 0.000195 | 0.000175 | 525,729,841.00 |
| 04 5월(5) 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000186 | 0.000199 | 0.000171 | 472,703,695.00 |
| 03 5월(5) 2024 | 0.000188 | 0.000012 | 6.81% | 0.000178 | 0.00019 | 0.000173 | 544,105,679.00 |
| 02 5월(5) 2024 | 0.000176 | -0.00000600 | -3.29% | 0.000183 | 0.000185 | 0.000167 | 546,402,302.00 |
