Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Merge Mana | MMMUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000060 | 0.10% | 0.000598 | 0.000597 | 0.000599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000595 | 0.000607 | 0.000594 | 0.000597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:03:38 | 32,818.60 | 0.000598 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,870.27 | 36,679,102.90 | MMMMMM | |||
MMMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000623 | 0.000581 | 206,529,092.00 |
| 22 5월(5) 2024 | 0.000602 | -0.000024 | -3.83% | 0.000609 | 0.000638 | 0.000573 | 207,889,166.00 |
| 21 5월(5) 2024 | 0.000627 | 0.000057 | 10.00% | 0.000554 | 0.000642 | 0.00055 | 190,420,518.00 |
| 20 5월(5) 2024 | 0.00057 | -0.000095 | -14.28% | 0.000657 | 0.000667 | 0.00056 | 142,181,566.00 |
| 19 5월(5) 2024 | 0.000665 | -0.00005 | -6.99% | 0.00072 | 0.000744 | 0.000635 | 139,759,906.00 |
| 18 5월(5) 2024 | 0.000716 | -0.000204 | -22.19% | 0.000917 | 0.000941 | 0.000629 | 171,130,764.00 |
| 17 5월(5) 2024 | 0.00092 | -0.000035 | -3.67% | 0.000955 | 0.000989 | 0.0009 | 136,206,520.00 |
| 16 5월(5) 2024 | 0.000955 | 0.00002 | 2.14% | 0.000942 | 0.00096 | 0.0009 | 134,185,365.00 |
| 15 5월(5) 2024 | 0.000935 | -0.000012 | -1.27% | 0.000949 | 0.000966 | 0.000926 | 139,996,984.00 |
| 14 5월(5) 2024 | 0.000947 | -0.000025 | -2.57% | 0.000982 | 0.001007 | 0.000925 | 143,185,221.00 |
| 13 5월(5) 2024 | 0.000972 | 0.000013 | 1.36% | 0.000961 | 0.000979 | 0.000932 | 153,330,541.00 |
| 12 5월(5) 2024 | 0.000958 | -0.000032 | -3.23% | 0.00099 | 0.001001 | 0.000953 | 148,835,863.00 |
| 11 5월(5) 2024 | 0.00099 | -0.000018 | -1.78% | 0.001009 | 0.001028 | 0.000939 | 137,324,856.00 |
| 10 5월(5) 2024 | 0.001009 | -0.000018 | -1.75% | 0.001027 | 0.001055 | 0.000976 | 141,427,011.00 |
| 09 5월(5) 2024 | 0.001027 | -0.00000600 | -0.58% | 0.001034 | 0.001055 | 0.000999 | 148,071,904.00 |
| 08 5월(5) 2024 | 0.001033 | -0.000025 | -2.36% | 0.001058 | 0.00108 | 0.00102 | 149,656,515.00 |
| 07 5월(5) 2024 | 0.001058 | 0.000049 | 4.86% | 0.001012 | 0.001066 | 0.001009 | 153,760,650.00 |
| 06 5월(5) 2024 | 0.001009 | -0.000017 | -1.66% | 0.001026 | 0.001032 | 0.000995 | 150,112,955.00 |
| 05 5월(5) 2024 | 0.001026 | -0.00000300 | -0.29% | 0.001028 | 0.001047 | 0.000972 | 148,797,420.00 |
| 04 5월(5) 2024 | 0.001028 | 0.000039 | 3.94% | 0.000991 | 0.001046 | 0.00095 | 147,414,898.00 |
| 03 5월(5) 2024 | 0.000989 | 0.00000900 | 0.92% | 0.000984 | 0.001001 | 0.000966 | 112,588,326.00 |
| 02 5월(5) 2024 | 0.00098 | -0.000032 | -3.16% | 0.001012 | 0.001088 | 0.000927 | 96,501,079.00 |
| 01 5월(5) 2024 | 0.001012 | -0.000035 | -3.34% | 0.001045 | 0.001054 | 0.00101 | 114,005,708.00 |
| 30 4월(4) 2024 | 0.001047 | -0.000017 | -1.60% | 0.001064 | 0.001082 | 0.00101 | 117,095,851.00 |
| 29 4월(4) 2024 | 0.001064 | 0.00000020 | 0.02% | 0.001063 | 0.00114 | 0.001001 | 116,085,580.00 |
| 28 4월(4) 2024 | 0.001064 | 0.00000600 | 0.57% | 0.001058 | 0.001073 | 0.001026 | 118,322,641.00 |
| 27 4월(4) 2024 | 0.001058 | -0.000022 | -2.04% | 0.001077 | 0.001087 | 0.001001 | 120,205,503.00 |
| 26 4월(4) 2024 | 0.001079 | 0.000021 | 1.98% | 0.001065 | 0.001112 | 0.001061 | 119,902,582.00 |
| 25 4월(4) 2024 | 0.001058 | -0.000155 | -12.78% | 0.001213 | 0.001233 | 0.001058 | 111,582,086.00 |
| 24 4월(4) 2024 | 0.001213 | 0.000047 | 4.03% | 0.001165 | 0.00125 | 0.001159 | 117,776,548.00 |
