Mil.k Coin Historical Data - MLKBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Mil.k Coin (쿠코인 (KuCoin):MLKBTC)
Mil.k Coin (쿠코인 (KuCoin):MLKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKBTC	쿠코인 (KuCoin)	105,623,004	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000034	-6.38%	0.00000499	0.00000495	0.00000512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000522	0.00000526	0.00000499	0.00000533	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	00:32:20	1.07	0.00000499	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00308956	602.68	MLK	MLKEUR	MLKGBP	MLKUSD

MLKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MLKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000533	0.00000009	1.72%	0.00000523	0.00000533	0.00000513	658.00
02 5월(5) 2024	0.00000524	-0.00000006	-1.13%	0.00000528	0.00000544	0.00000504	1,165.00
01 5월(5) 2024	0.00000530	0.00000032	6.43%	0.00000491	0.00000564	0.00000491	2,969.00
30 4월(4) 2024	0.00000498	-0.00000006	-1.19%	0.00000514	0.00000521	0.00000494	849.00
29 4월(4) 2024	0.00000504	-0.00000004	-0.79%	0.00000504	0.00000515	0.00000501	168.00
28 4월(4) 2024	0.00000508	0.00000004	0.79%	0.00000507	0.00000521	0.00000484	472.00
27 4월(4) 2024	0.00000504	-0.00000006	-1.18%	0.00000509	0.00000517	0.00000501	563.00
26 4월(4) 2024	0.00000510	-0.00000004	-0.78%	0.00000513	0.00000514	0.00000495	1,109.00
25 4월(4) 2024	0.00000514	0.00000011	2.19%	0.00000503	0.00000535	0.00000503	1,272.00
24 4월(4) 2024	0.00000503	0.00000002	0.40%	0.00000501	0.00000527	0.00000496	177.00
23 4월(4) 2024	0.00000501	-0.00000005	-0.99%	0.00000507	0.00000521	0.00000498	704.00
22 4월(4) 2024	0.00000506	0.00000001	0.20%	0.00000509	0.00000513	0.00000504	412.00
21 4월(4) 2024	0.00000505	0.00000000	0.00%	0.00000487	0.00000513	0.00000487	290.00
20 4월(4) 2024	0.00000505	0.00000009	1.81%	0.00000509	0.00000522	0.00000482	1,812.00
19 4월(4) 2024	0.00000496	-0.00000008	-1.59%	0.00000504	0.00000522	0.00000492	1,835.00
18 4월(4) 2024	0.00000504	0.00000000	0.00%	0.00000495	0.00000512	0.00000495	1,242.00
17 4월(4) 2024	0.00000504	-0.00000003	-0.59%	0.00000497	0.00000517	0.00000492	1,071.00
16 4월(4) 2024	0.00000507	-0.00000005	-0.98%	0.00000504	0.00000524	0.00000486	1,612.00
15 4월(4) 2024	0.00000512	0.00000018	3.64%	0.00000495	0.00000512	0.00000486	1,236.00
14 4월(4) 2024	0.00000494	-0.00000066	-11.79%	0.00000557	0.00000557	0.00000483	2,770.00
13 4월(4) 2024	0.00000560	0.00000000	0.00%	0.00000560	0.00000596	0.00000543	760.00
12 4월(4) 2024	0.00000560	0.00000021	3.90%	0.00000549	0.00000560	0.00000529	1,624.00
11 4월(4) 2024	0.00000539	-0.00000015	-2.71%	0.00000540	0.00000558	0.00000530	2,888.00
10 4월(4) 2024	0.00000554	0.00000016	2.97%	0.00000539	0.00000556	0.00000534	257.00
09 4월(4) 2024	0.00000538	-0.00000011	-2.00%	0.00000550	0.00000561	0.00000527	3,845.00
08 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000550	0.00000551	0.00000540	99.00
07 4월(4) 2024	0.00000549	0.00000023	4.37%	0.00000537	0.00000549	0.00000532	1,367.00
06 4월(4) 2024	0.00000526	-0.00000009	-1.68%	0.00000540	0.00000548	0.00000526	808.00
05 4월(4) 2024	0.00000535	0.00000005	0.94%	0.00000541	0.00000546	0.00000532	2,114.00
04 4월(4) 2024	0.00000530	-0.00000011	-2.03%	0.00000537	0.00000552	0.00000530	2,490.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관