Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | 쿠코인 (KuCoin) | 2,537,952,810 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -331.81 | -10.81% | 2,737.56 | 2,732.59 | 2,734.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,073.40 | 3,099.21 | 2,734.85 | 3,069.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:35:03 | 0.006700 | 2,737.56 | UST |
MKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,069.37 | 74.07 | 2.47% | 3,003.20 | 3,148.64 | 2,979.80 | 22.00 |
| 28 4월(4) 2024 | 2,995.30 | 125.97 | 4.39% | 2,872.17 | 3,008.49 | 2,807.47 | 31.00 |
| 27 4월(4) 2024 | 2,869.33 | 6.22 | 0.22% | 2,850.00 | 2,945.12 | 2,793.27 | 36.00 |
| 26 4월(4) 2024 | 2,863.11 | -5.33 | -0.19% | 2,875.00 | 2,900.31 | 2,800.00 | 26.00 |
| 25 4월(4) 2024 | 2,868.44 | -45.88 | -1.57% | 2,928.02 | 3,032.55 | 2,831.98 | 44.00 |
| 24 4월(4) 2024 | 2,914.32 | 18.49 | 0.64% | 2,891.94 | 2,924.84 | 2,804.12 | 37.00 |
| 23 4월(4) 2024 | 2,895.83 | -107.54 | -3.58% | 3,008.00 | 3,048.84 | 2,871.36 | 49.00 |
| 22 4월(4) 2024 | 3,003.37 | -113.08 | -3.63% | 3,120.95 | 3,155.05 | 2,978.27 | 19.00 |
| 21 4월(4) 2024 | 3,116.45 | 160.82 | 5.44% | 2,949.27 | 3,138.54 | 2,934.97 | 26.00 |
| 20 4월(4) 2024 | 2,955.63 | -44.86 | -1.50% | 2,997.70 | 3,047.56 | 2,828.00 | 74.00 |
| 19 4월(4) 2024 | 3,000.49 | -146.28 | -4.65% | 3,163.75 | 3,235.96 | 2,995.80 | 51.00 |
| 18 4월(4) 2024 | 3,146.77 | -106.84 | -3.28% | 3,251.52 | 3,297.03 | 3,085.50 | 79.00 |
| 17 4월(4) 2024 | 3,253.61 | 179.45 | 5.84% | 3,062.00 | 3,325.69 | 2,999.43 | 168.00 |
| 16 4월(4) 2024 | 3,074.16 | 30.98 | 1.02% | 3,032.55 | 3,228.09 | 2,998.50 | 59.00 |
| 15 4월(4) 2024 | 3,043.18 | 244.50 | 8.74% | 2,787.57 | 3,090.36 | 2,719.77 | 93.00 |
| 14 4월(4) 2024 | 2,798.68 | -140.47 | -4.78% | 2,929.82 | 2,968.55 | 2,354.16 | 113.00 |
| 13 4월(4) 2024 | 2,939.15 | -420.31 | -12.51% | 3,370.41 | 3,390.27 | 2,605.57 | 70.00 |
| 12 4월(4) 2024 | 3,359.46 | 15.31 | 0.46% | 3,343.56 | 3,427.08 | 3,302.19 | 42.00 |
| 11 4월(4) 2024 | 3,344.15 | -51.12 | -1.51% | 3,389.29 | 3,453.43 | 3,285.71 | 86.00 |
| 10 4월(4) 2024 | 3,395.27 | -357.33 | -9.52% | 3,731.61 | 3,752.60 | 3,390.29 | 76.00 |
| 09 4월(4) 2024 | 3,752.60 | 107.86 | 2.96% | 3,629.40 | 3,828.68 | 3,515.77 | 63.00 |
| 08 4월(4) 2024 | 3,644.74 | -68.07 | -1.83% | 3,705.60 | 3,743.63 | 3,589.27 | 33.00 |
| 07 4월(4) 2024 | 3,712.81 | 27.16 | 0.74% | 3,685.59 | 3,777.92 | 3,660.30 | 26.00 |
| 06 4월(4) 2024 | 3,685.65 | -279.56 | -7.05% | 3,964.12 | 3,984.57 | 3,652.75 | 67.00 |
| 05 4월(4) 2024 | 3,965.21 | 170.81 | 4.50% | 3,787.68 | 4,079.42 | 3,738.45 | 137.00 |
| 04 4월(4) 2024 | 3,794.40 | 50.08 | 1.34% | 3,754.68 | 3,873.74 | 3,671.43 | 133.00 |
| 03 4월(4) 2024 | 3,744.32 | -10.54 | -0.28% | 3,744.06 | 3,910.60 | 3,563.12 | 197.00 |
| 02 4월(4) 2024 | 3,754.86 | -175.80 | -4.47% | 3,926.70 | 3,968.18 | 3,609.45 | 188.00 |
| 01 4월(4) 2024 | 3,930.66 | 185.30 | 4.95% | 3,744.57 | 4,047.81 | 3,704.00 | 90.00 |
| 31 3월(3) 2024 | 3,745.36 | 87.56 | 2.39% | 3,668.38 | 3,802.83 | 3,663.41 | 57.00 |
| 30 3월(3) 2024 | 3,657.80 | 17.51 | 0.48% | 3,629.37 | 3,897.90 | 3,475.22 | 112.00 |
