Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MojitoToken | MJTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.02241 | 0.02211 | 0.02241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02245 | 0.02304 | 0.02175 | 0.0224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:32:45 | 25.92 | 0.02241 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 895.39 | 40,015.55 | MJT | |||
MJTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MJTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.0224 | 0.00 | 0.00% | 0.02245 | 0.02261 | 0.0214 | 75,960.00 |
| 22 5월(5) 2024 | 0.0224 | -0.00005 | -0.22% | 0.02277 | 0.02316 | 0.02192 | 78,057.00 |
| 21 5월(5) 2024 | 0.02245 | 0.00069 | 3.17% | 0.02175 | 0.02302 | 0.02113 | 34,624.00 |
| 20 5월(5) 2024 | 0.02176 | -0.00027 | -1.23% | 0.02228 | 0.02228 | 0.02108 | 48,375.00 |
| 19 5월(5) 2024 | 0.02203 | 0.0002 | 0.92% | 0.02199 | 0.02245 | 0.02167 | 27,394.00 |
| 18 5월(5) 2024 | 0.02183 | -0.00042 | -1.89% | 0.02252 | 0.02318 | 0.02178 | 169,369.00 |
| 17 5월(5) 2024 | 0.02225 | -0.00057 | -2.50% | 0.02306 | 0.02323 | 0.02191 | 23,601.00 |
| 16 5월(5) 2024 | 0.02282 | 0.00071 | 3.21% | 0.02235 | 0.02318 | 0.02102 | 52,260.00 |
| 15 5월(5) 2024 | 0.02211 | -0.00113 | -4.86% | 0.02342 | 0.02371 | 0.02158 | 213,262.00 |
| 14 5월(5) 2024 | 0.02324 | -0.00102 | -4.20% | 0.02426 | 0.02522 | 0.02295 | 97,541.00 |
| 13 5월(5) 2024 | 0.02426 | -0.00062 | -2.49% | 0.02488 | 0.02495 | 0.02402 | 42,924.00 |
| 12 5월(5) 2024 | 0.02488 | 0.00003 | 0.12% | 0.02475 | 0.02501 | 0.02427 | 44,154.00 |
| 11 5월(5) 2024 | 0.02485 | -0.00075 | -2.93% | 0.0256 | 0.02705 | 0.02418 | 131,169.00 |
| 10 5월(5) 2024 | 0.0256 | 0.00024 | 0.95% | 0.02536 | 0.0256 | 0.02477 | 33,673.00 |
| 09 5월(5) 2024 | 0.02536 | -0.00018 | -0.70% | 0.02554 | 0.0258 | 0.02489 | 46,446.00 |
| 08 5월(5) 2024 | 0.02554 | -0.00023 | -0.89% | 0.02578 | 0.02615 | 0.02541 | 74,357.00 |
| 07 5월(5) 2024 | 0.02577 | 0.00015 | 0.59% | 0.02562 | 0.02686 | 0.02539 | 66,186.00 |
| 06 5월(5) 2024 | 0.02562 | -0.00014 | -0.54% | 0.02553 | 0.02623 | 0.02467 | 77,454.00 |
| 05 5월(5) 2024 | 0.02576 | -0.00007 | -0.27% | 0.02595 | 0.02662 | 0.02501 | 107,836.00 |
| 04 5월(5) 2024 | 0.02583 | 0.00133 | 5.43% | 0.02419 | 0.0272 | 0.02419 | 299,044.00 |
| 03 5월(5) 2024 | 0.0245 | 0.00071 | 2.98% | 0.02384 | 0.02455 | 0.0238 | 111,405.00 |
| 02 5월(5) 2024 | 0.02379 | -0.00096 | -3.88% | 0.02451 | 0.02503 | 0.02296 | 159,224.00 |
| 01 5월(5) 2024 | 0.02475 | -0.00357 | -12.61% | 0.02831 | 0.0295 | 0.024 | 520,730.00 |
| 30 4월(4) 2024 | 0.02832 | 0.00082 | 2.98% | 0.02782 | 0.03139 | 0.02704 | 488,026.00 |
| 29 4월(4) 2024 | 0.0275 | 0.00173 | 6.71% | 0.02602 | 0.03064 | 0.02571 | 382,851.00 |
| 28 4월(4) 2024 | 0.02577 | -0.00028 | -1.07% | 0.02605 | 0.02626 | 0.02518 | 44,034.00 |
| 27 4월(4) 2024 | 0.02605 | -0.00039 | -1.48% | 0.0265 | 0.02686 | 0.02531 | 123,459.00 |
| 26 4월(4) 2024 | 0.02644 | -0.0012 | -4.34% | 0.02771 | 0.02898 | 0.02636 | 566,324.00 |
| 25 4월(4) 2024 | 0.02764 | 0.00093 | 3.48% | 0.02737 | 0.02937 | 0.02506 | 829,505.00 |
| 24 4월(4) 2024 | 0.02671 | 0.00338 | 14.49% | 0.02333 | 0.029 | 0.02316 | 312,504.00 |
