Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 쿠코인 (KuCoin) | 824,070,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0495 | 6.79% | 0.7786 | 0.7778 | 0.7789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7291 | 0.7887 | 0.720 | 0.7291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:16:06 | 150.00 | 0.7786 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.7291 | -0.0384 | -5.00% | 0.7666 | 0.7741 | 0.7275 | 139,049.00 |
| 14 5월(5) 2024 | 0.7675 | -0.0191 | -2.43% | 0.7917 | 0.7968 | 0.7476 | 98,425.00 |
| 13 5월(5) 2024 | 0.7866 | -0.0054 | -0.68% | 0.7935 | 0.8052 | 0.7835 | 34,332.00 |
| 12 5월(5) 2024 | 0.792 | 0.001 | 0.13% | 0.7907 | 0.8291 | 0.7807 | 77,199.00 |
| 11 5월(5) 2024 | 0.791 | -0.0429 | -5.14% | 0.8343 | 0.8465 | 0.7807 | 96,289.00 |
| 10 5월(5) 2024 | 0.8339 | 0.0356 | 4.46% | 0.7939 | 0.840 | 0.7855 | 72,192.00 |
| 09 5월(5) 2024 | 0.7983 | -0.0356 | -4.27% | 0.8307 | 0.8307 | 0.7878 | 163,426.00 |
| 08 5월(5) 2024 | 0.8339 | 0.0147 | 1.79% | 0.820 | 0.9193 | 0.8032 | 150,142.00 |
| 07 5월(5) 2024 | 0.8192 | -0.0334 | -3.92% | 0.8522 | 0.8743 | 0.818 | 98,983.00 |
| 06 5월(5) 2024 | 0.8526 | 0.0085 | 1.01% | 0.8428 | 0.8602 | 0.8242 | 32,959.00 |
| 05 5월(5) 2024 | 0.8441 | -0.0055 | -0.65% | 0.8467 | 0.8571 | 0.8341 | 44,442.00 |
| 04 5월(5) 2024 | 0.8496 | 0.0425 | 5.27% | 0.8069 | 0.8628 | 0.7924 | 94,301.00 |
| 03 5월(5) 2024 | 0.8071 | 0.006 | 0.75% | 0.7989 | 0.8199 | 0.7611 | 91,420.00 |
| 02 5월(5) 2024 | 0.8011 | 0.0065 | 0.82% | 0.7925 | 0.8168 | 0.734 | 198,987.00 |
| 01 5월(5) 2024 | 0.7946 | -0.0412 | -4.93% | 0.8336 | 0.8467 | 0.7551 | 107,110.00 |
| 30 4월(4) 2024 | 0.8358 | -0.0054 | -0.64% | 0.8448 | 0.8453 | 0.8047 | 71,011.00 |
| 29 4월(4) 2024 | 0.8412 | -0.0209 | -2.42% | 0.8621 | 0.8855 | 0.8407 | 92,023.00 |
| 28 4월(4) 2024 | 0.8621 | 0.0355 | 4.29% | 0.828 | 0.8746 | 0.7936 | 86,166.00 |
| 27 4월(4) 2024 | 0.8266 | -0.0307 | -3.58% | 0.8539 | 0.8583 | 0.8206 | 93,295.00 |
| 26 4월(4) 2024 | 0.8573 | -0.0155 | -1.78% | 0.8729 | 0.8822 | 0.8179 | 104,799.00 |
| 25 4월(4) 2024 | 0.8728 | -0.0443 | -4.83% | 0.9149 | 0.979 | 0.8607 | 162,274.00 |
| 24 4월(4) 2024 | 0.9171 | 0.0289 | 3.25% | 0.8882 | 0.9248 | 0.8656 | 131,313.00 |
| 23 4월(4) 2024 | 0.8882 | 0.0414 | 4.89% | 0.8511 | 0.9118 | 0.8445 | 168,461.00 |
| 22 4월(4) 2024 | 0.8468 | -0.0212 | -2.44% | 0.869 | 0.876 | 0.8279 | 58,158.00 |
| 21 4월(4) 2024 | 0.868 | 0.0655 | 8.16% | 0.7967 | 0.8745 | 0.7873 | 98,964.00 |
| 20 4월(4) 2024 | 0.8025 | 0.0166 | 2.11% | 0.7851 | 0.8199 | 0.7234 | 113,564.00 |
| 19 4월(4) 2024 | 0.7859 | 0.0199 | 2.60% | 0.7658 | 0.805 | 0.7421 | 84,039.00 |
| 18 4월(4) 2024 | 0.766 | -0.0125 | -1.61% | 0.7755 | 0.7951 | 0.7341 | 93,547.00 |
| 17 4월(4) 2024 | 0.7785 | 0.0224 | 2.96% | 0.7543 | 0.8137 | 0.7219 | 124,512.00 |
| 16 4월(4) 2024 | 0.7561 | -0.0435 | -5.44% | 0.7961 | 0.8339 | 0.7328 | 198,688.00 |
| 15 4월(4) 2024 | 0.7996 | 0.0673 | 9.19% | 0.7255 | 0.8115 | 0.6971 | 382,980.00 |
| 14 4월(4) 2024 | 0.7323 | -0.121 | -14.18% | 0.8511 | 0.8511 | 0.6262 | 329,876.00 |
