Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MELOS | MELOSUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000740 | -0.56% | 0.001304 | 0.001296 | 0.001311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00131 | 0.001311 | 0.001299 | 0.001311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 395 | 10:15:48 | 16,993.36 | 0.001304 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 460.44 | 352,738.57 | MELOS | |||
MELOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.001312 | 0.000065 | 5.21% | 0.001247 | 0.001374 | 0.001218 | 118,493,170.00 |
| 06 5월(5) 2024 | 0.001247 | 0.000033 | 2.72% | 0.001211 | 0.001323 | 0.001142 | 116,602,120.00 |
| 05 5월(5) 2024 | 0.001213 | -0.000056 | -4.41% | 0.001275 | 0.00129 | 0.001145 | 129,292,598.00 |
| 04 5월(5) 2024 | 0.001269 | 0.000066 | 5.48% | 0.001203 | 0.001305 | 0.001131 | 123,515,733.00 |
| 03 5월(5) 2024 | 0.001204 | 0.000027 | 2.30% | 0.001173 | 0.001233 | 0.001143 | 127,664,461.00 |
| 02 5월(5) 2024 | 0.001176 | 0.000019 | 1.64% | 0.001157 | 0.001217 | 0.001042 | 133,498,334.00 |
| 01 5월(5) 2024 | 0.001157 | -0.000143 | -11.00% | 0.0013 | 0.001312 | 0.001042 | 116,747,995.00 |
| 30 4월(4) 2024 | 0.0013 | -0.000099 | -7.08% | 0.001399 | 0.001406 | 0.00121 | 114,222,809.00 |
| 29 4월(4) 2024 | 0.001399 | -0.00002 | -1.41% | 0.00142 | 0.001441 | 0.001345 | 109,548,180.00 |
| 28 4월(4) 2024 | 0.00142 | 0.000013 | 0.92% | 0.001396 | 0.001535 | 0.001321 | 93,086,449.00 |
| 27 4월(4) 2024 | 0.001407 | 0.000065 | 4.84% | 0.001333 | 0.001483 | 0.001313 | 116,068,849.00 |
| 26 4월(4) 2024 | 0.001342 | -0.000076 | -5.36% | 0.001418 | 0.001423 | 0.001337 | 109,652,289.00 |
| 25 4월(4) 2024 | 0.001418 | -0.000128 | -8.28% | 0.001546 | 0.001555 | 0.00141 | 128,857,930.00 |
| 24 4월(4) 2024 | 0.001546 | 0.000056 | 3.76% | 0.001487 | 0.001568 | 0.00143 | 54,333,344.00 |
| 23 4월(4) 2024 | 0.00149 | 0.000025 | 1.71% | 0.00147 | 0.00152 | 0.001425 | 99,806,023.00 |
| 22 4월(4) 2024 | 0.001465 | -0.000125 | -7.86% | 0.001599 | 0.00185 | 0.001414 | 85,492,768.00 |
| 21 4월(4) 2024 | 0.001591 | 0.000205 | 14.78% | 0.001386 | 0.001633 | 0.00134 | 104,810,160.00 |
| 20 4월(4) 2024 | 0.001386 | -0.000013 | -0.93% | 0.001398 | 0.001401 | 0.001289 | 112,890,227.00 |
| 19 4월(4) 2024 | 0.001399 | 0.000069 | 5.19% | 0.001328 | 0.001404 | 0.0013 | 111,569,476.00 |
| 18 4월(4) 2024 | 0.001329 | 0.00000500 | 0.38% | 0.001328 | 0.001402 | 0.001223 | 111,563,708.00 |
| 17 4월(4) 2024 | 0.001324 | -0.000119 | -8.24% | 0.001396 | 0.001446 | 0.001221 | 107,783,868.00 |
| 16 4월(4) 2024 | 0.001443 | 0.000052 | 3.74% | 0.001387 | 0.001515 | 0.001382 | 102,540,676.00 |
| 15 4월(4) 2024 | 0.001391 | 0.000021 | 1.53% | 0.001396 | 0.001445 | 0.001267 | 110,408,319.00 |
| 14 4월(4) 2024 | 0.00137 | -0.000061 | -4.26% | 0.00143 | 0.001507 | 0.001185 | 98,416,466.00 |
| 13 4월(4) 2024 | 0.001431 | -0.000273 | -16.03% | 0.001702 | 0.001837 | 0.0013 | 93,582,555.00 |
| 12 4월(4) 2024 | 0.001703 | -0.000021 | -1.22% | 0.00172 | 0.001799 | 0.001661 | 98,571,212.00 |
| 11 4월(4) 2024 | 0.001725 | -0.00006 | -3.36% | 0.001785 | 0.00183 | 0.00165 | 16,720,451.00 |
| 10 4월(4) 2024 | 0.001784 | -0.000137 | -7.13% | 0.001915 | 0.001927 | 0.001683 | 30,591,697.00 |
| 09 4월(4) 2024 | 0.001921 | -0.00001 | -0.52% | 0.001935 | 0.002027 | 0.001829 | 75,592,648.00 |
| 08 4월(4) 2024 | 0.001932 | 0.000093 | 5.06% | 0.001842 | 0.00198 | 0.001818 | 72,691,024.00 |
| 07 4월(4) 2024 | 0.001839 | -0.000044 | -2.34% | 0.001883 | 0.002065 | 0.001803 | 74,904,432.00 |
