MovieBloc Historical Data - MBLUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
MovieBloc (쿠코인 (KuCoin):MBLUSDT)
MovieBloc (쿠코인 (KuCoin):MBLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	쿠코인 (KuCoin)	141,588,039	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000201	4.71%	0.004472	0.00448	0.00449

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004269	0.004512	0.004241	0.004271	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
728	06:56:04	31,301.37	0.004472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,993.48	3,868,890.66	MBLC			MBLCBTC

MBLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.004271	0.000101	2.42%	0.004146	0.004301	0.004017	4,457,967.00
02 5월(5) 2024	0.00417	-0.000012	-0.29%	0.004182	0.004182	0.003851	6,946,007.00
01 5월(5) 2024	0.004182	-0.000232	-5.26%	0.004391	0.004446	0.004032	5,444,968.00
30 4월(4) 2024	0.004414	-0.00000700	-0.16%	0.004421	0.004479	0.004241	4,770,072.00
29 4월(4) 2024	0.004421	-0.000107	-2.36%	0.004568	0.004606	0.004421	1,877,053.00
28 4월(4) 2024	0.004528	-0.00000500	-0.11%	0.004538	0.004604	0.004377	3,443,665.00
27 4월(4) 2024	0.004533	-0.000169	-3.59%	0.004691	0.004691	0.004456	3,834,944.00
26 4월(4) 2024	0.004702	0.000011	0.23%	0.004743	0.004875	0.004541	7,425,375.00
25 4월(4) 2024	0.004691	-0.000356	-7.05%	0.005021	0.005102	0.004644	5,832,731.00
24 4월(4) 2024	0.005047	0.000176	3.61%	0.0049	0.005064	0.004841	7,929,368.00
23 4월(4) 2024	0.004871	0.000201	4.30%	0.00471	0.004931	0.004664	5,742,378.00
22 4월(4) 2024	0.00467	-0.000044	-0.93%	0.004691	0.004776	0.00457	5,739,326.00
21 4월(4) 2024	0.004714	0.000353	8.09%	0.004331	0.004726	0.004281	5,276,105.00
20 4월(4) 2024	0.004361	0.00008	1.87%	0.004271	0.004479	0.003912	8,571,767.00
19 4월(4) 2024	0.004281	0.000132	3.18%	0.004144	0.004331	0.004029	8,261,425.00
18 4월(4) 2024	0.004149	-0.000101	-2.38%	0.004222	0.004433	0.004031	12,415,427.00
17 4월(4) 2024	0.00425	0.000097	2.34%	0.004151	0.004267	0.003995	10,927,366.00
16 4월(4) 2024	0.004153	-0.000227	-5.18%	0.004361	0.004546	0.004001	11,364,812.00
15 4월(4) 2024	0.00438	0.000237	5.72%	0.004092	0.004405	0.003911	14,333,730.00
14 4월(4) 2024	0.004143	-0.000706	-14.56%	0.004881	0.004888	0.003668	17,802,013.00
13 4월(4) 2024	0.004849	-0.000772	-13.73%	0.005621	0.005711	0.004571	7,451,238.00
12 4월(4) 2024	0.005621	0.000065	1.17%	0.005551	0.005652	0.005471	3,099,122.00
11 4월(4) 2024	0.005556	0.000055	1.00%	0.005531	0.00562	0.005291	5,784,153.00
10 4월(4) 2024	0.005501	-0.000348	-5.95%	0.005832	0.005832	0.005501	4,950,101.00
09 4월(4) 2024	0.005849	0.000281	5.05%	0.005556	0.005875	0.005451	5,367,821.00
08 4월(4) 2024	0.005568	0.000068	1.24%	0.00548	0.005616	0.00548	2,737,195.00
07 4월(4) 2024	0.0055	0.000095	1.76%	0.005403	0.005538	0.005365	2,918,377.00
06 4월(4) 2024	0.005405	-0.000097	-1.76%	0.005474	0.005517	0.005172	7,246,389.00
05 4월(4) 2024	0.005502	0.000172	3.23%	0.005291	0.005604	0.005121	5,257,695.00
04 4월(4) 2024	0.00533	-0.000073	-1.35%	0.005394	0.005502	0.005139	7,942,559.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관