Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | 쿠코인 (KuCoin) | 6,841,529,408 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0046 | 0.63% | 0.7366 | 0.7362 | 0.7363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7314 | 0.7379 | 0.7241 | 0.732 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 01:02:00 | 162.02 | 0.7366 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.732 | 0.0119 | 1.65% | 0.7206 | 0.7414 | 0.7144 | 1,584,736.00 |
| 03 5월(5) 2024 | 0.7201 | 0.027 | 3.90% | 0.692 | 0.7264 | 0.6732 | 1,862,668.00 |
| 02 5월(5) 2024 | 0.6931 | 0.0238 | 3.56% | 0.6672 | 0.6973 | 0.6325 | 1,883,555.00 |
| 01 5월(5) 2024 | 0.6693 | -0.0361 | -5.12% | 0.7031 | 0.7128 | 0.649 | 2,298,335.00 |
| 30 4월(4) 2024 | 0.7054 | -0.0166 | -2.30% | 0.7216 | 0.7334 | 0.6896 | 2,211,319.00 |
| 29 4월(4) 2024 | 0.722 | -0.0107 | -1.46% | 0.7338 | 0.7494 | 0.7186 | 2,166,696.00 |
| 28 4월(4) 2024 | 0.7327 | 0.0298 | 4.24% | 0.7032 | 0.7344 | 0.685 | 2,347,635.00 |
| 27 4월(4) 2024 | 0.7029 | -0.0185 | -2.56% | 0.7203 | 0.7311 | 0.6996 | 2,004,379.00 |
| 26 4월(4) 2024 | 0.7214 | 0.0167 | 2.37% | 0.7042 | 0.7276 | 0.6922 | 2,104,925.00 |
| 25 4월(4) 2024 | 0.7047 | -0.0229 | -3.15% | 0.7312 | 0.7647 | 0.6981 | 2,089,221.00 |
| 24 4월(4) 2024 | 0.7276 | -0.0152 | -2.05% | 0.742 | 0.7486 | 0.7223 | 1,844,563.00 |
| 23 4월(4) 2024 | 0.7428 | 0.0292 | 4.09% | 0.7137 | 0.7497 | 0.7089 | 2,259,970.00 |
| 22 4월(4) 2024 | 0.7136 | -0.0229 | -3.11% | 0.7376 | 0.7447 | 0.701 | 1,784,580.00 |
| 21 4월(4) 2024 | 0.7365 | 0.0619 | 9.18% | 0.6724 | 0.7404 | 0.6635 | 1,700,086.00 |
| 20 4월(4) 2024 | 0.6746 | -0.0014 | -0.21% | 0.6751 | 0.6907 | 0.622 | 1,727,349.00 |
| 19 4월(4) 2024 | 0.676 | 0.0074 | 1.11% | 0.6705 | 0.6911 | 0.650 | 1,258,499.00 |
| 18 4월(4) 2024 | 0.6686 | -0.0335 | -4.77% | 0.7029 | 0.7101 | 0.6583 | 1,263,264.00 |
| 17 4월(4) 2024 | 0.7021 | -0.0056 | -0.79% | 0.7056 | 0.7242 | 0.6765 | 1,397,687.00 |
| 16 4월(4) 2024 | 0.7077 | -0.0034 | -0.48% | 0.7065 | 0.7501 | 0.689 | 1,688,360.00 |
| 15 4월(4) 2024 | 0.7111 | 0.053 | 8.05% | 0.6521 | 0.7182 | 0.6365 | 1,675,709.00 |
| 14 4월(4) 2024 | 0.6581 | -0.1102 | -14.34% | 0.7644 | 0.7723 | 0.6002 | 1,629,578.00 |
| 13 4월(4) 2024 | 0.7683 | -0.1099 | -12.51% | 0.8778 | 0.8938 | 0.738 | 1,560,623.00 |
| 12 4월(4) 2024 | 0.8782 | -0.0086 | -0.97% | 0.8875 | 0.8962 | 0.8621 | 1,339,329.00 |
| 11 4월(4) 2024 | 0.8868 | -0.0107 | -1.19% | 0.8973 | 0.9027 | 0.862 | 1,350,116.00 |
| 10 4월(4) 2024 | 0.8975 | -0.0482 | -5.10% | 0.9471 | 0.950 | 0.8945 | 1,254,021.00 |
| 09 4월(4) 2024 | 0.9457 | 0.0348 | 3.82% | 0.9096 | 0.9487 | 0.8901 | 1,455,883.00 |
| 08 4월(4) 2024 | 0.9109 | 0.0134 | 1.49% | 0.8964 | 0.9227 | 0.8938 | 1,396,360.00 |
| 07 4월(4) 2024 | 0.8975 | 0.0123 | 1.39% | 0.8839 | 0.9064 | 0.8814 | 978,033.00 |
| 06 4월(4) 2024 | 0.8852 | -0.0185 | -2.05% | 0.9054 | 0.9089 | 0.8656 | 1,118,096.00 |
| 05 4월(4) 2024 | 0.9037 | 0.0074 | 0.83% | 0.8943 | 0.9223 | 0.8727 | 1,284,275.00 |
