Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 쿠코인 (KuCoin) | 6,360,672,932 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -1.99% | 0.00001035 | 0.00001033 | 0.00001035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001057 | 0.00001070 | 0.00001034 | 0.00001056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:00:02 | 8.11 | 0.00001035 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00001056 | 0.00000001 | 0.09% | 0.00001054 | 0.00001071 | 0.00001049 | 30,856.00 |
| 14 5월(5) 2024 | 0.00001055 | -0.00000037 | -3.39% | 0.00001090 | 0.00001092 | 0.00001055 | 38,994.00 |
| 13 5월(5) 2024 | 0.00001092 | -0.00000021 | -1.89% | 0.00001109 | 0.00001116 | 0.00001092 | 39,485.00 |
| 12 5월(5) 2024 | 0.00001113 | 0.00000013 | 1.18% | 0.00001106 | 0.00001128 | 0.00001106 | 23,102.00 |
| 11 5월(5) 2024 | 0.00001100 | 0.00000001 | 0.09% | 0.00001102 | 0.00001118 | 0.00001097 | 34,062.00 |
| 10 5월(5) 2024 | 0.00001099 | -0.00000017 | -1.52% | 0.00001113 | 0.00001120 | 0.00001098 | 36,435.00 |
| 09 5월(5) 2024 | 0.00001116 | 0.00000007 | 0.63% | 0.00001114 | 0.00001116 | 0.00001082 | 69,825.00 |
| 08 5월(5) 2024 | 0.00001109 | -0.00000014 | -1.25% | 0.00001123 | 0.00001123 | 0.00001100 | 17,330.00 |
| 07 5월(5) 2024 | 0.00001123 | -0.00000021 | -1.84% | 0.00001145 | 0.00001195 | 0.00001123 | 77,524.00 |
| 06 5월(5) 2024 | 0.00001144 | 0.00000002 | 0.18% | 0.00001141 | 0.00001152 | 0.00001136 | 11,757.00 |
| 05 5월(5) 2024 | 0.00001142 | -0.00000022 | -1.89% | 0.00001163 | 0.00001167 | 0.00001142 | 13,049.00 |
| 04 5월(5) 2024 | 0.00001164 | -0.00000051 | -4.20% | 0.00001223 | 0.00001229 | 0.00001164 | 37,127.00 |
| 03 5월(5) 2024 | 0.00001215 | 0.00000031 | 2.62% | 0.00001182 | 0.00001236 | 0.00001180 | 51,723.00 |
| 02 5월(5) 2024 | 0.00001184 | 0.00000087 | 7.93% | 0.00001101 | 0.00001192 | 0.00001100 | 46,779.00 |
| 01 5월(5) 2024 | 0.00001097 | -0.00000008 | -0.72% | 0.00001101 | 0.00001105 | 0.00001075 | 50,461.00 |
| 30 4월(4) 2024 | 0.00001105 | -0.00000038 | -3.32% | 0.00001142 | 0.00001159 | 0.00001099 | 42,822.00 |
| 29 4월(4) 2024 | 0.00001143 | -0.00000008 | -0.70% | 0.00001157 | 0.00001171 | 0.00001143 | 21,576.00 |
| 28 4월(4) 2024 | 0.00001151 | 0.00000050 | 4.54% | 0.00001101 | 0.00001162 | 0.00001090 | 80,232.00 |
| 27 4월(4) 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001115 | 0.00001133 | 0.00001100 | 45,800.00 |
| 26 4월(4) 2024 | 0.00001117 | 0.00000020 | 1.82% | 0.00001099 | 0.00001123 | 0.00001085 | 19,984.00 |
| 25 4월(4) 2024 | 0.00001097 | 0.00000003 | 0.27% | 0.00001096 | 0.00001141 | 0.00001093 | 36,555.00 |
| 24 4월(4) 2024 | 0.00001094 | -0.00000015 | -1.35% | 0.00001113 | 0.00001116 | 0.00001093 | 17,541.00 |
| 23 4월(4) 2024 | 0.00001109 | 0.00000012 | 1.09% | 0.00001104 | 0.00001134 | 0.00001096 | 47,963.00 |
| 22 4월(4) 2024 | 0.00001097 | -0.00000039 | -3.43% | 0.00001137 | 0.00001140 | 0.00001091 | 31,712.00 |
| 21 4월(4) 2024 | 0.00001136 | 0.00000081 | 7.68% | 0.00001053 | 0.00001145 | 0.00001050 | 24,676.00 |
| 20 4월(4) 2024 | 0.00001055 | -0.00000012 | -1.12% | 0.00001064 | 0.00001065 | 0.00001034 | 49,438.00 |
| 19 4월(4) 2024 | 0.00001067 | -0.00000022 | -2.02% | 0.00001090 | 0.00001101 | 0.00001058 | 28,809.00 |
| 18 4월(4) 2024 | 0.00001089 | -0.00000016 | -1.45% | 0.00001100 | 0.00001118 | 0.00001083 | 55,858.00 |
| 17 4월(4) 2024 | 0.00001105 | -0.00000011 | -0.99% | 0.00001114 | 0.00001147 | 0.00001091 | 22,232.00 |
| 16 4월(4) 2024 | 0.00001116 | 0.00000033 | 3.05% | 0.00001081 | 0.00001129 | 0.00001065 | 40,899.00 |
| 15 4월(4) 2024 | 0.00001083 | 0.00000063 | 6.18% | 0.00001020 | 0.00001095 | 0.00001000 | 66,465.00 |
| 14 4월(4) 2024 | 0.00001020 | -0.00000100 | -8.75% | 0.00001140 | 0.00001150 | 0.00000954 | 164,637.00 |
