Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnmarshalToken | MARSHUSDT | 쿠코인 (KuCoin) | 6,134,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00092 | 0.69% | 0.13464 | 0.13443 | 0.13556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13379 | 0.13599 | 0.13181 | 0.13372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:20:47 | 79.08 | 0.13464 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,209.30 | 305,647.96 | MARSH | |||
MARSHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MARSHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.13372 | -0.01657 | -11.03% | 0.14962 | 0.15099 | 0.12957 | 1,145,546.00 |
| 16 5월(5) 2024 | 0.15029 | 0.00194 | 1.31% | 0.14838 | 0.15569 | 0.1459 | 772,460.00 |
| 15 5월(5) 2024 | 0.14835 | -0.00793 | -5.07% | 0.15609 | 0.15851 | 0.148 | 375,358.00 |
| 14 5월(5) 2024 | 0.15628 | -0.00734 | -4.49% | 0.16331 | 0.16632 | 0.1555 | 272,821.00 |
| 13 5월(5) 2024 | 0.16362 | 0.00002 | 0.01% | 0.16363 | 0.16425 | 0.16304 | 862,350.00 |
| 12 5월(5) 2024 | 0.1636 | 0.00232 | 1.44% | 0.16122 | 0.16603 | 0.16001 | 770,115.00 |
| 11 5월(5) 2024 | 0.16128 | 0.00553 | 3.55% | 0.15599 | 0.17058 | 0.15281 | 929,972.00 |
| 10 5월(5) 2024 | 0.15575 | -0.00849 | -5.17% | 0.16388 | 0.16527 | 0.15355 | 792,650.00 |
| 09 5월(5) 2024 | 0.16424 | -0.00325 | -1.94% | 0.16785 | 0.16945 | 0.16242 | 772,914.00 |
| 08 5월(5) 2024 | 0.16749 | -0.00682 | -3.91% | 0.17437 | 0.17626 | 0.160 | 912,424.00 |
| 07 5월(5) 2024 | 0.17431 | -0.00188 | -1.07% | 0.17624 | 0.1835 | 0.17128 | 584,915.00 |
| 06 5월(5) 2024 | 0.17619 | 0.0029 | 1.67% | 0.17317 | 0.17656 | 0.172 | 802,349.00 |
| 05 5월(5) 2024 | 0.17329 | -0.00212 | -1.21% | 0.17532 | 0.18073 | 0.17003 | 665,943.00 |
| 04 5월(5) 2024 | 0.17541 | 0.00315 | 1.83% | 0.17226 | 0.18072 | 0.16692 | 810,158.00 |
| 03 5월(5) 2024 | 0.17226 | 0.00205 | 1.20% | 0.17008 | 0.18175 | 0.1687 | 801,504.00 |
| 02 5월(5) 2024 | 0.17021 | -0.00587 | -3.33% | 0.17697 | 0.18267 | 0.16266 | 681,422.00 |
| 01 5월(5) 2024 | 0.17608 | -0.00491 | -2.71% | 0.18103 | 0.191 | 0.16629 | 822,652.00 |
| 30 4월(4) 2024 | 0.18099 | 0.00708 | 4.07% | 0.17365 | 0.19526 | 0.170 | 747,363.00 |
| 29 4월(4) 2024 | 0.17391 | -0.00448 | -2.51% | 0.1786 | 0.19135 | 0.17364 | 484,700.00 |
| 28 4월(4) 2024 | 0.17839 | -0.00207 | -1.15% | 0.181 | 0.18307 | 0.17442 | 542,826.00 |
| 27 4월(4) 2024 | 0.18046 | -0.00756 | -4.02% | 0.18803 | 0.19223 | 0.17956 | 538,933.00 |
| 26 4월(4) 2024 | 0.18802 | 0.00775 | 4.30% | 0.18031 | 0.19461 | 0.17201 | 719,055.00 |
| 25 4월(4) 2024 | 0.18027 | -0.00862 | -4.56% | 0.1881 | 0.19987 | 0.17055 | 831,924.00 |
| 24 4월(4) 2024 | 0.18889 | -0.01211 | -6.02% | 0.20207 | 0.20799 | 0.18401 | 572,874.00 |
| 23 4월(4) 2024 | 0.201 | 0.00778 | 4.03% | 0.19391 | 0.21059 | 0.19184 | 603,478.00 |
| 22 4월(4) 2024 | 0.19322 | -0.04545 | -19.04% | 0.23284 | 0.24499 | 0.18808 | 661,901.00 |
| 21 4월(4) 2024 | 0.23867 | 0.06163 | 34.81% | 0.1766 | 0.265 | 0.1766 | 802,727.00 |
| 20 4월(4) 2024 | 0.17704 | 0.00572 | 3.34% | 0.17112 | 0.18699 | 0.15346 | 837,508.00 |
| 19 4월(4) 2024 | 0.17132 | 0.01324 | 8.38% | 0.15547 | 0.17387 | 0.14649 | 714,241.00 |
| 18 4월(4) 2024 | 0.15808 | -0.0068 | -4.12% | 0.16541 | 0.17174 | 0.15552 | 735,566.00 |
