Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03288 | 0.03284 | 0.03288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 0.03288 | UST |
MAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 27 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 26 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 25 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 24 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 23 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 22 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 21 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 20 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 19 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 18 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 17 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 16 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 15 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 14 4월(4) 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 13 4월(4) 2024 | 0.03288 | 0.00019 | 0.58% | 0.03277 | 0.03295 | 0.03262 | 1,711,129.00 |
| 12 4월(4) 2024 | 0.03269 | 0.00066 | 2.06% | 0.03196 | 0.03409 | 0.03194 | 6,282,653.00 |
| 11 4월(4) 2024 | 0.03203 | 0.00193 | 6.41% | 0.0301 | 0.0331 | 0.03002 | 3,875,027.00 |
| 10 4월(4) 2024 | 0.0301 | -0.00286 | -8.68% | 0.03276 | 0.03276 | 0.02928 | 2,800,009.00 |
| 09 4월(4) 2024 | 0.03296 | 0.00143 | 4.54% | 0.03144 | 0.0333 | 0.03109 | 3,002,366.00 |
| 08 4월(4) 2024 | 0.03153 | 0.00105 | 3.44% | 0.03053 | 0.03198 | 0.03005 | 1,805,557.00 |
| 07 4월(4) 2024 | 0.03048 | 0.00048 | 1.60% | 0.02962 | 0.03069 | 0.02935 | 2,194,684.00 |
| 06 4월(4) 2024 | 0.030 | -0.00179 | -5.63% | 0.03187 | 0.032 | 0.02956 | 2,050,182.00 |
| 05 4월(4) 2024 | 0.03179 | -0.00028 | -0.87% | 0.03207 | 0.03336 | 0.03159 | 2,396,536.00 |
| 04 4월(4) 2024 | 0.03207 | -0.00225 | -6.56% | 0.03428 | 0.03461 | 0.03121 | 1,913,677.00 |
| 03 4월(4) 2024 | 0.03432 | 0.0009 | 2.69% | 0.03342 | 0.03573 | 0.03121 | 2,763,952.00 |
| 02 4월(4) 2024 | 0.03342 | -0.00407 | -10.86% | 0.03696 | 0.03758 | 0.03252 | 3,402,403.00 |
| 01 4월(4) 2024 | 0.03749 | 0.00385 | 11.44% | 0.03351 | 0.03806 | 0.0335 | 2,757,622.00 |
| 31 3월(3) 2024 | 0.03364 | -0.00323 | -8.76% | 0.03691 | 0.03691 | 0.03356 | 4,266,167.00 |
| 30 3월(3) 2024 | 0.03687 | -0.00181 | -4.68% | 0.03706 | 0.0377 | 0.036 | 4,375,825.00 |
| 29 3월(3) 2024 | 0.03868 | 0.00033 | 0.86% | 0.03844 | 0.04061 | 0.03807 | 1,816,446.00 |
