Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANUSDT | 쿠코인 (KuCoin) | 14,181,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 0.19% | 0.0344 | 0.034409 | 0.034535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034337 | 0.034771 | 0.033703 | 0.034335 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:33:47 | 76.90 | 0.0344 | UST |
MANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.034335 | 0.001257 | 3.80% | 0.033381 | 0.035191 | 0.032537 | 2,018,257.00 |
| 03 5월(5) 2024 | 0.033078 | -0.00001 | -0.03% | 0.032958 | 0.034 | 0.0318 | 1,795,334.00 |
| 02 5월(5) 2024 | 0.033088 | 0.002415 | 7.87% | 0.030673 | 0.033088 | 0.028069 | 2,767,888.00 |
| 01 5월(5) 2024 | 0.030673 | -0.001486 | -4.62% | 0.0324 | 0.033701 | 0.029484 | 2,504,117.00 |
| 30 4월(4) 2024 | 0.032159 | -0.002006 | -5.87% | 0.034165 | 0.03439 | 0.030812 | 2,138,009.00 |
| 29 4월(4) 2024 | 0.034165 | 0.000538 | 1.60% | 0.033798 | 0.036547 | 0.033658 | 1,399,980.00 |
| 28 4월(4) 2024 | 0.033627 | 0.000311 | 0.93% | 0.033316 | 0.034111 | 0.030582 | 1,905,247.00 |
| 27 4월(4) 2024 | 0.033316 | -0.002745 | -7.61% | 0.037056 | 0.037384 | 0.033088 | 1,405,322.00 |
| 26 4월(4) 2024 | 0.036061 | 0.004371 | 13.79% | 0.031377 | 0.037 | 0.029875 | 2,198,510.00 |
| 25 4월(4) 2024 | 0.03169 | -0.00031 | -0.97% | 0.0321 | 0.033 | 0.030262 | 2,360,544.00 |
| 24 4월(4) 2024 | 0.032 | -0.002821 | -8.10% | 0.034909 | 0.035385 | 0.031645 | 1,943,616.00 |
| 23 4월(4) 2024 | 0.034821 | 0.000609 | 1.78% | 0.034165 | 0.03715 | 0.033875 | 2,104,955.00 |
| 22 4월(4) 2024 | 0.034212 | 0.000952 | 2.86% | 0.033439 | 0.035845 | 0.032952 | 1,751,482.00 |
| 21 4월(4) 2024 | 0.03326 | 0.00446 | 15.49% | 0.02899 | 0.034389 | 0.02825 | 2,683,429.00 |
| 20 4월(4) 2024 | 0.0288 | -0.002906 | -9.17% | 0.031707 | 0.031764 | 0.028225 | 3,741,330.00 |
| 19 4월(4) 2024 | 0.031706 | 0.003409 | 12.05% | 0.028165 | 0.033702 | 0.027501 | 2,413,146.00 |
| 18 4월(4) 2024 | 0.028297 | -0.001933 | -6.39% | 0.030384 | 0.032119 | 0.02742 | 3,121,198.00 |
| 17 4월(4) 2024 | 0.03023 | 0.000559 | 1.88% | 0.029501 | 0.031012 | 0.02723 | 3,019,479.00 |
| 16 4월(4) 2024 | 0.029671 | -0.001956 | -6.18% | 0.031719 | 0.038647 | 0.028369 | 3,027,930.00 |
| 15 4월(4) 2024 | 0.031627 | 0.005094 | 19.20% | 0.02611 | 0.031849 | 0.024978 | 4,683,920.00 |
| 14 4월(4) 2024 | 0.026533 | -0.005213 | -16.42% | 0.032048 | 0.032359 | 0.024209 | 4,309,865.00 |
| 13 4월(4) 2024 | 0.031746 | -0.007532 | -19.18% | 0.039053 | 0.039591 | 0.029971 | 3,744,022.00 |
| 12 4월(4) 2024 | 0.039278 | -0.001252 | -3.09% | 0.040522 | 0.040968 | 0.038001 | 1,689,455.00 |
| 11 4월(4) 2024 | 0.04053 | -0.00162 | -3.84% | 0.042382 | 0.042973 | 0.038504 | 1,616,052.00 |
| 10 4월(4) 2024 | 0.04215 | -0.007231 | -14.64% | 0.049659 | 0.049799 | 0.041528 | 1,911,505.00 |
| 09 4월(4) 2024 | 0.049381 | 0.007037 | 16.62% | 0.042345 | 0.049689 | 0.041634 | 1,793,814.00 |
| 08 4월(4) 2024 | 0.042344 | -0.000042 | -0.10% | 0.04242 | 0.043552 | 0.040799 | 1,727,405.00 |
| 07 4월(4) 2024 | 0.042386 | 0.001236 | 3.00% | 0.041151 | 0.04379 | 0.040 | 1,807,809.00 |
| 06 4월(4) 2024 | 0.04115 | -0.0016 | -3.74% | 0.043035 | 0.043453 | 0.040 | 2,301,803.00 |
| 05 4월(4) 2024 | 0.04275 | -0.000414 | -0.96% | 0.043732 | 0.046171 | 0.041751 | 1,856,546.00 |
