Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANBTC | 쿠코인 (KuCoin) | 15,224,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:00:22 | 17.52 | 0.00000057 | BTC |
MANBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 203,181.00 |
| 05 5월(5) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000053 | 61,476.00 |
| 04 5월(5) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000058 | 0.00000053 | 132,356.00 |
| 03 5월(5) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 79,430.00 |
| 02 5월(5) 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000056 | 0.00000048 | 390,305.00 |
| 01 5월(5) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000048 | 198,703.00 |
| 30 4월(4) 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000055 | 0.00000049 | 188,035.00 |
| 29 4월(4) 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000057 | 0.00000052 | 130,321.00 |
| 28 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000049 | 198,534.00 |
| 27 4월(4) 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000057 | 0.00000058 | 0.00000051 | 75,437.00 |
| 26 4월(4) 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000049 | 0.00000058 | 0.00000047 | 217,177.00 |
| 25 4월(4) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 314,767.00 |
| 24 4월(4) 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000052 | 0.00000048 | 243,694.00 |
| 23 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000055 | 0.00000051 | 186,374.00 |
| 22 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 134,485.00 |
| 21 4월(4) 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000052 | 0.00000043 | 298,318.00 |
| 20 4월(4) 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 550,134.00 |
| 19 4월(4) 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000045 | 0.00000052 | 0.00000045 | 240,421.00 |
| 18 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | 450,327.00 |
| 17 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 391,025.00 |
| 16 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000057 | 0.00000045 | 481,597.00 |
| 15 4월(4) 2024 | 0.00000048 | 0.00000007 | 17.07% | 0.00000041 | 0.00000048 | 0.00000039 | 537,219.00 |
| 14 4월(4) 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000047 | 0.00000048 | 0.00000039 | 648,818.00 |
| 13 4월(4) 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000056 | 0.00000056 | 0.00000045 | 506,386.00 |
| 12 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000050 | 194,748.00 |
| 11 4월(4) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 94,648.00 |
| 10 4월(4) 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000069 | 0.00000069 | 0.00000060 | 105,116.00 |
| 09 4월(4) 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000069 | 0.00000058 | 286,874.00 |
| 08 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 196,277.00 |
| 07 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000064 | 0.00000057 | 285,556.00 |
