Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSDT | 쿠코인 (KuCoin) | 825,209,356 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00143 | -0.32% | 0.44641 | 0.44616 | 0.44642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.44768 | 0.45007 | 0.44414 | 0.44784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:33:26 | 2.24 | 0.44641 | UST |
MANAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.44784 | 0.01655 | 3.84% | 0.43153 | 0.45222 | 0.42563 | 172,123.00 |
| 03 5월(5) 2024 | 0.43129 | 0.00693 | 1.63% | 0.42407 | 0.436 | 0.41024 | 179,511.00 |
| 02 5월(5) 2024 | 0.42436 | 0.00637 | 1.52% | 0.41662 | 0.42864 | 0.39432 | 271,127.00 |
| 01 5월(5) 2024 | 0.41799 | -0.02216 | -5.03% | 0.43699 | 0.44274 | 0.40079 | 233,439.00 |
| 30 4월(4) 2024 | 0.44015 | -0.00584 | -1.31% | 0.4458 | 0.44683 | 0.42519 | 363,703.00 |
| 29 4월(4) 2024 | 0.44599 | -0.00869 | -1.91% | 0.45294 | 0.47238 | 0.44324 | 140,301.00 |
| 28 4월(4) 2024 | 0.45468 | 0.00239 | 0.53% | 0.45387 | 0.45846 | 0.43436 | 157,958.00 |
| 27 4월(4) 2024 | 0.45229 | -0.01303 | -2.80% | 0.46488 | 0.46581 | 0.44517 | 146,126.00 |
| 26 4월(4) 2024 | 0.46532 | 0.00236 | 0.51% | 0.46246 | 0.47315 | 0.4451 | 261,323.00 |
| 25 4월(4) 2024 | 0.46296 | -0.01616 | -3.37% | 0.47915 | 0.49937 | 0.45753 | 311,031.00 |
| 24 4월(4) 2024 | 0.47912 | -0.00228 | -0.47% | 0.48157 | 0.48601 | 0.47166 | 200,647.00 |
| 23 4월(4) 2024 | 0.4814 | 0.01924 | 4.16% | 0.46341 | 0.48618 | 0.46162 | 332,248.00 |
| 22 4월(4) 2024 | 0.46216 | -0.00785 | -1.67% | 0.47022 | 0.47534 | 0.45311 | 185,937.00 |
| 21 4월(4) 2024 | 0.47001 | 0.03417 | 7.84% | 0.43319 | 0.47322 | 0.42773 | 367,854.00 |
| 20 4월(4) 2024 | 0.43584 | 0.00198 | 0.46% | 0.43412 | 0.44513 | 0.399 | 516,185.00 |
| 19 4월(4) 2024 | 0.43386 | 0.00868 | 2.04% | 0.42489 | 0.44062 | 0.4148 | 257,425.00 |
| 18 4월(4) 2024 | 0.42518 | -0.01021 | -2.35% | 0.43365 | 0.43963 | 0.40985 | 273,046.00 |
| 17 4월(4) 2024 | 0.43539 | 0.01208 | 2.85% | 0.42326 | 0.43819 | 0.40262 | 361,605.00 |
| 16 4월(4) 2024 | 0.42331 | -0.01941 | -4.38% | 0.44182 | 0.46614 | 0.412 | 382,499.00 |
| 15 4월(4) 2024 | 0.44272 | 0.02131 | 5.06% | 0.41694 | 0.44863 | 0.39779 | 648,951.00 |
| 14 4월(4) 2024 | 0.42141 | -0.09766 | -18.81% | 0.51546 | 0.51587 | 0.3718 | 602,131.00 |
| 13 4월(4) 2024 | 0.51907 | -0.089 | -14.64% | 0.60832 | 0.62328 | 0.49589 | 405,820.00 |
| 12 4월(4) 2024 | 0.60807 | -0.00078 | -0.13% | 0.60922 | 0.63538 | 0.60374 | 222,787.00 |
| 11 4월(4) 2024 | 0.60885 | -0.00403 | -0.66% | 0.61169 | 0.63176 | 0.58071 | 507,844.00 |
| 10 4월(4) 2024 | 0.61288 | -0.01239 | -1.98% | 0.62612 | 0.63688 | 0.604 | 456,758.00 |
| 09 4월(4) 2024 | 0.62527 | 0.03027 | 5.09% | 0.59336 | 0.63046 | 0.584 | 402,230.00 |
| 08 4월(4) 2024 | 0.595 | 0.00409 | 0.69% | 0.59044 | 0.60125 | 0.58726 | 533,311.00 |
| 07 4월(4) 2024 | 0.59091 | -0.00035 | -0.06% | 0.58927 | 0.59517 | 0.58259 | 287,037.00 |
| 06 4월(4) 2024 | 0.59126 | -0.00134 | -0.23% | 0.59226 | 0.59729 | 0.5618 | 386,582.00 |
| 05 4월(4) 2024 | 0.5926 | 0.01405 | 2.43% | 0.57597 | 0.60234 | 0.56791 | 300,847.00 |
