다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Decentraland (쿠코인 (KuCoin):MANAETH)
Decentraland (쿠코인 (KuCoin):MANAETH) 과거

MANAETH Decentraland

0.000144

0.00000140 (0.98%)

04:53:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	쿠코인 (KuCoin)	786,054,391	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000140	0.98%	0.000144	0.000144	0.000145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000145	0.000142	0.000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	04:02:34	1.37	0.000144	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.280437	1,948.71	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000143	0.00000500	3.61%	0.000139	0.000144	0.000139	1,390.00
15 5월(5) 2024	0.000138	0.00000050	0.36%	0.000138	0.000141	0.000137	19,896.00
14 5월(5) 2024	0.000138	-0.00000090	-0.65%	0.000139	0.000139	0.000137	8,612.00
13 5월(5) 2024	0.000139	-0.00000400	-2.80%	0.000142	0.000143	0.000138	1,902.00
12 5월(5) 2024	0.000143	0.00000020	0.14%	0.000142	0.000144	0.000142	499.00
11 5월(5) 2024	0.000143	-0.00000100	-0.69%	0.000144	0.000145	0.000142	7,094.00
10 5월(5) 2024	0.000144	-0.00000020	-0.14%	0.000143	0.000144	0.000141	803.00
09 5월(5) 2024	0.000144	0.00000200	1.40%	0.000143	0.000152	0.00014	10,183.00
08 5월(5) 2024	0.000142	-0.00000100	-0.70%	0.000144	0.000144	0.000141	732.00
07 5월(5) 2024	0.000144	0.00000100	0.70%	0.000143	0.000146	0.000142	1,285.00
06 5월(5) 2024	0.000143	-0.00000100	-0.70%	0.000143	0.000145	0.000141	841.00
05 5월(5) 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000146	0.000143	3,592.00
04 5월(5) 2024	0.000145	0.00000050	0.35%	0.000145	0.000146	0.000144	1,682.00
03 5월(5) 2024	0.000144	0.00000200	1.40%	0.000143	0.000146	0.000141	3,646.00
02 5월(5) 2024	0.000143	0.00000400	2.88%	0.000138	0.000143	0.000138	2,658.00
01 5월(5) 2024	0.000139	0.00000300	2.20%	0.000136	0.00014	0.000136	2,336.00
30 4월(4) 2024	0.000136	-0.00000040	-0.29%	0.000136	0.000138	0.000134	7,486.00
29 4월(4) 2024	0.000137	-0.00000300	-2.14%	0.000139	0.000142	0.000136	2,167.00
28 4월(4) 2024	0.00014	-0.00000500	-3.45%	0.000145	0.000146	0.000138	10,321.00
27 4월(4) 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000148	0.000144	2,449.00
26 4월(4) 2024	0.000148	0.00000040	0.27%	0.000147	0.000149	0.000144	2,542.00
25 4월(4) 2024	0.000147	-0.00000100	-0.67%	0.000149	0.000153	0.000147	3,418.00
24 4월(4) 2024	0.000149	-0.00000200	-1.33%	0.000151	0.000151	0.000148	1,508.00
23 4월(4) 2024	0.000151	0.00000400	2.72%	0.000148	0.000151	0.000147	5,300.00
22 4월(4) 2024	0.000147	-0.00000200	-1.34%	0.000149	0.00015	0.000146	1,415.00
21 4월(4) 2024	0.000149	0.00000700	4.92%	0.000142	0.00015	0.000142	2,016.00
20 4월(4) 2024	0.000142	0.00000040	0.28%	0.000141	0.000143	0.000139	5,116.00
19 4월(4) 2024	0.000142	-0.00000080	-0.56%	0.000143	0.000144	0.00014	5,216.00
18 4월(4) 2024	0.000143	0.00000200	1.42%	0.000141	0.000145	0.000138	5,185.00
17 4월(4) 2024	0.000141	0.00000400	2.93%	0.000137	0.000141	0.000134	2,075.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관