MahaDAO Historical Data - MAHABTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
MahaDAO (쿠코인 (KuCoin):MAHABTC)
MahaDAO (쿠코인 (KuCoin):MAHABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHABTC	쿠코인 (KuCoin)	13,525,163	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000054	-1.20%	0.00004440	0.00004440	0.00004470

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004500	0.00004516	0.00004426	0.00004494	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	14:27:50	0.527500	0.00004440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00196766	44.22	MAHA	MAHAEUR	MAHAGBP	MAHAUSD

MAHABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MAHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00004494	-0.00000200	-4.26%	0.00004733	0.00005000	0.00004460	691.00
27 4월(4) 2024	0.00004700	0.00000400	9.26%	0.00004309	0.00004910	0.00004134	1,129.00
26 4월(4) 2024	0.00004320	0.00000700	19.16%	0.00003673	0.00004730	0.00003602	1,066.00
25 4월(4) 2024	0.00003653	0.00000000	0.00%	0.00003580	0.00003773	0.00003496	160.00
24 4월(4) 2024	0.00003653	0.00000400	12.12%	0.00003308	0.00003653	0.00003272	239.00
23 4월(4) 2024	0.00003299	-0.00000100	-2.91%	0.00003446	0.00003514	0.00003272	462.00
22 4월(4) 2024	0.00003439	0.00000071	2.11%	0.00003352	0.00003439	0.00003323	374.00
21 4월(4) 2024	0.00003368	-0.00000039	-1.14%	0.00003403	0.00003407	0.00003223	179.00
20 4월(4) 2024	0.00003407	0.00000100	3.06%	0.00003323	0.00003563	0.00003268	222.00
19 4월(4) 2024	0.00003271	-0.00000300	-8.35%	0.00003533	0.00003631	0.00003271	182.00
18 4월(4) 2024	0.00003594	0.00000031	0.87%	0.00003563	0.00003718	0.00003485	93.00
17 4월(4) 2024	0.00003563	-0.00000009	-0.25%	0.00003632	0.00003758	0.00003514	142.00
16 4월(4) 2024	0.00003572	0.00000100	2.88%	0.00003495	0.00003702	0.00003476	156.00
15 4월(4) 2024	0.00003468	0.00000500	16.86%	0.00003007	0.00003631	0.00002966	808.00
14 4월(4) 2024	0.00002965	-0.00000200	-6.29%	0.00003182	0.00003580	0.00002883	1,333.00
13 4월(4) 2024	0.00003182	-0.00000015	-0.47%	0.00003265	0.00003311	0.00003137	247.00
12 4월(4) 2024	0.00003197	0.00000085	2.73%	0.00003179	0.00003267	0.00003101	61.00
11 4월(4) 2024	0.00003112	0.00000000	0.00%	0.00003152	0.00003337	0.00003063	163.00
10 4월(4) 2024	0.00003112	0.00000038	1.24%	0.00003136	0.00003215	0.00003063	116.00
09 4월(4) 2024	0.00003074	-0.00000300	-8.80%	0.00003466	0.00003466	0.00003041	531.00
08 4월(4) 2024	0.00003409	-0.00000200	-5.51%	0.00003678	0.00003695	0.00003373	194.00
07 4월(4) 2024	0.00003630	0.00000100	2.86%	0.00003550	0.00003782	0.00003440	329.00
06 4월(4) 2024	0.00003495	0.00000100	2.97%	0.00003372	0.00003702	0.00003341	1,238.00
05 4월(4) 2024	0.00003372	0.00000200	6.32%	0.00003221	0.00003490	0.00003165	547.00
04 4월(4) 2024	0.00003164	-0.00000057	-1.77%	0.00003192	0.00003249	0.00003105	112.00
03 4월(4) 2024	0.00003221	-0.00000100	-3.00%	0.00003279	0.00003486	0.00003163	1,356.00
02 4월(4) 2024	0.00003337	-0.00000200	-5.69%	0.00003511	0.00003580	0.00003308	2,966.00
01 4월(4) 2024	0.00003515	-0.00000800	-18.65%	0.00004320	0.00004760	0.00003489	5,550.00
31 3월(3) 2024	0.00004290	0.00002100	97.54%	0.00002119	0.00005130	0.00002032	3,153.00
30 3월(3) 2024	0.00002153	0.00000063	3.01%	0.00002090	0.00002157	0.00002061	547.00
29 3월(3) 2024	0.00002090	-0.00000300	-12.79%	0.00002346	0.00002380	0.00002033	936.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관