Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | 쿠코인 (KuCoin) | 175,713,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0068 | -0.99% | 0.6773 | 0.6773 | 0.6781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6838 | 0.6838 | 0.6736 | 0.6841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 12:08:06 | 297.56 | 0.6773 | UST |
MAGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.6841 | -0.0233 | -3.29% | 0.7031 | 0.7121 | 0.6589 | 41,239.00 |
| 16 5월(5) 2024 | 0.7074 | 0.0618 | 9.57% | 0.648 | 0.7146 | 0.6451 | 28,958.00 |
| 15 5월(5) 2024 | 0.6456 | -0.0274 | -4.07% | 0.6703 | 0.6765 | 0.6455 | 16,025.00 |
| 14 5월(5) 2024 | 0.673 | -0.013 | -1.90% | 0.6891 | 0.693 | 0.6441 | 22,282.00 |
| 13 5월(5) 2024 | 0.686 | -0.0061 | -0.88% | 0.6898 | 0.6986 | 0.6796 | 5,059.00 |
| 12 5월(5) 2024 | 0.6921 | -0.0065 | -0.93% | 0.6977 | 0.7073 | 0.6891 | 3,386.00 |
| 11 5월(5) 2024 | 0.6986 | -0.0376 | -5.11% | 0.7366 | 0.752 | 0.6872 | 50,058.00 |
| 10 5월(5) 2024 | 0.7362 | 0.0198 | 2.76% | 0.7188 | 0.7376 | 0.7028 | 19,907.00 |
| 09 5월(5) 2024 | 0.7164 | -0.0135 | -1.85% | 0.7314 | 0.7333 | 0.7112 | 23,109.00 |
| 08 5월(5) 2024 | 0.7299 | -0.0358 | -4.68% | 0.7665 | 0.7759 | 0.7299 | 6,563.00 |
| 07 5월(5) 2024 | 0.7657 | -0.0241 | -3.05% | 0.7915 | 0.823 | 0.7622 | 36,053.00 |
| 06 5월(5) 2024 | 0.7898 | 0.0268 | 3.51% | 0.7655 | 0.8051 | 0.7482 | 21,685.00 |
| 05 5월(5) 2024 | 0.763 | -0.0033 | -0.43% | 0.7632 | 0.7752 | 0.7564 | 14,764.00 |
| 04 5월(5) 2024 | 0.7663 | 0.0315 | 4.29% | 0.7346 | 0.7695 | 0.7246 | 8,628.00 |
| 03 5월(5) 2024 | 0.7348 | 0.0037 | 0.51% | 0.7275 | 0.7457 | 0.701 | 19,299.00 |
| 02 5월(5) 2024 | 0.7311 | 0.0105 | 1.46% | 0.7182 | 0.737 | 0.6708 | 79,081.00 |
| 01 5월(5) 2024 | 0.7206 | -0.0503 | -6.52% | 0.768 | 0.7753 | 0.6831 | 54,074.00 |
| 30 4월(4) 2024 | 0.7709 | -0.0202 | -2.55% | 0.7956 | 0.8032 | 0.7477 | 18,187.00 |
| 29 4월(4) 2024 | 0.7911 | -0.0404 | -4.86% | 0.8303 | 0.8513 | 0.7899 | 19,644.00 |
| 28 4월(4) 2024 | 0.8315 | 0.0429 | 5.44% | 0.7931 | 0.8386 | 0.760 | 54,069.00 |
| 27 4월(4) 2024 | 0.7886 | -0.0176 | -2.18% | 0.8062 | 0.8096 | 0.7759 | 21,983.00 |
| 26 4월(4) 2024 | 0.8062 | -0.0076 | -0.93% | 0.8133 | 0.8234 | 0.7793 | 23,090.00 |
| 25 4월(4) 2024 | 0.8138 | -0.0593 | -6.79% | 0.8791 | 0.901 | 0.8038 | 52,722.00 |
| 24 4월(4) 2024 | 0.8731 | 0.002 | 0.23% | 0.8724 | 0.9083 | 0.858 | 33,979.00 |
| 23 4월(4) 2024 | 0.8711 | 0.0221 | 2.60% | 0.8563 | 0.905 | 0.8483 | 50,421.00 |
| 22 4월(4) 2024 | 0.849 | 0.0029 | 0.34% | 0.8451 | 0.882 | 0.831 | 34,947.00 |
| 21 4월(4) 2024 | 0.8461 | 0.0613 | 7.81% | 0.7817 | 0.8533 | 0.7707 | 17,228.00 |
| 20 4월(4) 2024 | 0.7848 | 0.0105 | 1.36% | 0.7729 | 0.8062 | 0.7138 | 36,352.00 |
| 19 4월(4) 2024 | 0.7743 | 0.027 | 3.61% | 0.7474 | 0.7893 | 0.731 | 40,012.00 |
| 18 4월(4) 2024 | 0.7473 | -0.0039 | -0.52% | 0.7505 | 0.7764 | 0.7124 | 61,376.00 |
