Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.06% | 3.10 | 3.10 | 3.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.12 | 3.13 | 3.09 | 3.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 10:48:26 | 2.56 | 3.10 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,580.18 | 1,151.01 | LYX |
LYXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 3.10 | -0.160 | -4.92% | 3.29 | 3.33 | 3.09 | 40,431.00 |
31 5월(5) 2024 | 3.26 | 0.030 | 0.85% | 3.24 | 3.33 | 3.24 | 25,725.00 |
30 5월(5) 2024 | 3.24 | -0.240 | -7.03% | 3.47 | 3.54 | 3.20 | 52,975.00 |
29 5월(5) 2024 | 3.48 | -0.120 | -3.31% | 3.60 | 3.68 | 3.42 | 31,899.00 |
28 5월(5) 2024 | 3.60 | 0.060 | 1.55% | 3.55 | 3.76 | 3.50 | 32,847.00 |
27 5월(5) 2024 | 3.55 | 0.00 | 0.12% | 3.64 | 3.69 | 3.50 | 26,686.00 |
26 5월(5) 2024 | 3.54 | -0.300 | -7.89% | 3.84 | 3.87 | 3.54 | 37,899.00 |
25 5월(5) 2024 | 3.84 | -0.220 | -5.30% | 4.06 | 4.07 | 3.80 | 44,712.00 |
24 5월(5) 2024 | 4.06 | 0.180 | 4.62% | 3.87 | 4.52 | 3.70 | 101,737.00 |
23 5월(5) 2024 | 3.88 | 0.210 | 5.74% | 3.55 | 4.00 | 3.42 | 67,121.00 |
22 5월(5) 2024 | 3.67 | 0.600 | 19.40% | 3.08 | 4.02 | 3.08 | 104,738.00 |
21 5월(5) 2024 | 3.07 | 0.420 | 15.69% | 2.66 | 3.24 | 2.65 | 64,417.00 |
20 5월(5) 2024 | 2.66 | -0.130 | -4.80% | 2.79 | 2.81 | 2.61 | 49,784.00 |
19 5월(5) 2024 | 2.79 | 0.020 | 0.74% | 2.77 | 2.85 | 2.71 | 56,023.00 |
18 5월(5) 2024 | 2.77 | 0.170 | 6.56% | 2.60 | 2.84 | 2.57 | 97,211.00 |
17 5월(5) 2024 | 2.60 | -0.370 | -12.49% | 2.97 | 3.03 | 2.58 | 89,024.00 |
16 5월(5) 2024 | 2.97 | 0.330 | 12.29% | 2.64 | 3.10 | 2.57 | 62,221.00 |
15 5월(5) 2024 | 2.65 | -0.140 | -4.87% | 2.78 | 2.84 | 2.55 | 87,890.00 |
14 5월(5) 2024 | 2.78 | -0.180 | -6.22% | 2.97 | 3.01 | 2.78 | 66,272.00 |
13 5월(5) 2024 | 2.96 | -0.240 | -7.36% | 3.21 | 3.35 | 2.96 | 32,474.00 |
12 5월(5) 2024 | 3.20 | 0.210 | 7.14% | 2.99 | 3.38 | 2.76 | 77,101.00 |
11 5월(5) 2024 | 2.99 | -0.200 | -6.38% | 3.19 | 3.20 | 2.95 | 42,344.00 |
10 5월(5) 2024 | 3.19 | 0.070 | 2.27% | 3.12 | 3.29 | 3.12 | 25,744.00 |
09 5월(5) 2024 | 3.12 | -0.240 | -7.03% | 3.35 | 3.39 | 3.10 | 54,187.00 |
08 5월(5) 2024 | 3.36 | 0.00 | 0.04% | 3.37 | 3.40 | 3.08 | 60,771.00 |
07 5월(5) 2024 | 3.35 | -0.260 | -7.16% | 3.61 | 3.64 | 3.29 | 63,721.00 |
06 5월(5) 2024 | 3.61 | -0.020 | -0.56% | 3.65 | 3.70 | 3.53 | 35,625.00 |
05 5월(5) 2024 | 3.63 | -0.230 | -5.87% | 3.84 | 3.89 | 3.56 | 51,247.00 |
04 5월(5) 2024 | 3.86 | 0.130 | 3.60% | 3.72 | 3.92 | 3.63 | 50,843.00 |
03 5월(5) 2024 | 3.73 | -0.040 | -1.09% | 3.77 | 3.80 | 3.66 | 22,644.00 |
02 5월(5) 2024 | 3.77 | 0.100 | 2.79% | 3.67 | 3.82 | 3.55 | 52,195.00 |