Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXETH | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.44% | 0.000903 | 0.000883 | 0.000898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000896 | 0.000912 | 0.00088 | 0.000907 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:32:31 | 5.79 | 0.000903 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.520370 | 585.15 | LYX | |||
LYXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.000907 | -0.000014 | -1.52% | 0.000931 | 0.00096 | 0.00088 | 1,364.00 |
| 28 5월(5) 2024 | 0.000921 | -0.00000900 | -0.97% | 0.00093 | 0.000956 | 0.000891 | 1,893.00 |
| 27 5월(5) 2024 | 0.00093 | -0.00002 | -2.11% | 0.000936 | 0.000984 | 0.000914 | 339.00 |
| 26 5월(5) 2024 | 0.00095 | -0.000086 | -8.30% | 0.00102 | 0.001054 | 0.000949 | 491.00 |
| 25 5월(5) 2024 | 0.001036 | -0.000066 | -5.99% | 0.001074 | 0.001098 | 0.001016 | 881.00 |
| 24 5월(5) 2024 | 0.001102 | 0.00007 | 6.78% | 0.001027 | 0.001161 | 0.000969 | 15,476.00 |
| 23 5월(5) 2024 | 0.001032 | 0.000067 | 6.94% | 0.000947 | 0.001054 | 0.00091 | 11,161.00 |
| 22 5월(5) 2024 | 0.000965 | 0.00013 | 15.57% | 0.000838 | 0.001073 | 0.000838 | 6,816.00 |
| 21 5월(5) 2024 | 0.000835 | -0.00002 | -2.34% | 0.000873 | 0.000909 | 0.000802 | 3,539.00 |
| 20 5월(5) 2024 | 0.000855 | -0.000036 | -4.04% | 0.000891 | 0.000907 | 0.000844 | 1,141.00 |
| 19 5월(5) 2024 | 0.000891 | -0.00000900 | -1.00% | 0.00089 | 0.000927 | 0.000878 | 380.00 |
| 18 5월(5) 2024 | 0.0009 | 0.000022 | 2.51% | 0.000878 | 0.000916 | 0.000847 | 10,704.00 |
| 17 5월(5) 2024 | 0.000878 | -0.000125 | -12.46% | 0.000963 | 0.001011 | 0.000878 | 5,927.00 |
| 16 5월(5) 2024 | 0.001003 | 0.000089 | 9.74% | 0.000914 | 0.001056 | 0.000871 | 1,296.00 |
| 15 5월(5) 2024 | 0.000914 | -0.000029 | -3.08% | 0.000956 | 0.000983 | 0.000882 | 6,145.00 |
| 14 5월(5) 2024 | 0.000943 | -0.000068 | -6.73% | 0.001016 | 0.001018 | 0.000936 | 3,082.00 |
| 13 5월(5) 2024 | 0.001011 | -0.0001 | -9.00% | 0.001115 | 0.00114 | 0.001011 | 1,206.00 |
| 12 5월(5) 2024 | 0.001111 | 0.000086 | 8.39% | 0.001031 | 0.00114 | 0.000966 | 6,140.00 |
| 11 5월(5) 2024 | 0.001025 | -0.000034 | -3.21% | 0.001046 | 0.001061 | 0.001006 | 2,454.00 |
| 10 5월(5) 2024 | 0.001059 | 0.000012 | 1.15% | 0.001042 | 0.001089 | 0.001042 | 2,800.00 |
| 09 5월(5) 2024 | 0.001047 | -0.00007 | -6.27% | 0.001117 | 0.001117 | 0.000986 | 8,050.00 |
| 08 5월(5) 2024 | 0.001117 | 0.00004 | 3.71% | 0.001082 | 0.001117 | 0.001008 | 4,661.00 |
| 07 5월(5) 2024 | 0.001077 | -0.000079 | -6.83% | 0.001158 | 0.001164 | 0.001077 | 2,925.00 |
| 06 5월(5) 2024 | 0.001156 | -0.00000300 | -0.26% | 0.001179 | 0.001296 | 0.001137 | 4,207.00 |
| 05 5월(5) 2024 | 0.001159 | -0.000071 | -5.77% | 0.001227 | 0.001245 | 0.001138 | 2,528.00 |
| 04 5월(5) 2024 | 0.00123 | -0.000022 | -1.76% | 0.001236 | 0.001288 | 0.001207 | 1,346.00 |
| 03 5월(5) 2024 | 0.001252 | -0.000021 | -1.65% | 0.001267 | 0.001323 | 0.001228 | 335.00 |
| 02 5월(5) 2024 | 0.001273 | 0.000074 | 6.17% | 0.001194 | 0.0013 | 0.001194 | 1,697.00 |
| 01 5월(5) 2024 | 0.001199 | -0.000057 | -4.54% | 0.001257 | 0.00129 | 0.001192 | 1,316.00 |
| 30 4월(4) 2024 | 0.001256 | 0.000139 | 12.44% | 0.001129 | 0.001258 | 0.001113 | 1,214.00 |
| 29 4월(4) 2024 | 0.001117 | -0.000033 | -2.87% | 0.001149 | 0.001149 | 0.0011 | 1,816.00 |
| 28 4월(4) 2024 | 0.00115 | -0.000045 | -3.77% | 0.001193 | 0.001216 | 0.001122 | 8,362.00 |
