Lympo Historical Data - LYMUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Lympo (쿠코인 (KuCoin):LYMUSDT)
Lympo (쿠코인 (KuCoin):LYMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSDT	쿠코인 (KuCoin)	2,171,953	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000034	1.23%	0.002786	0.002765	0.002785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00275	0.002786	0.00275	0.002752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
69	15:10:00	3,000.91	0.002786	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34.60	12,463.09	LYM			LYMBTC

LYMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.002752	-0.00008	-2.83%	0.002828	0.002849	0.002699	1,262,021.00
05 5월(5) 2024	0.002832	-0.000024	-0.84%	0.002836	0.00305	0.002832	1,940,825.00
04 5월(5) 2024	0.002855	0.000127	4.66%	0.002728	0.002998	0.00269	910,779.00
03 5월(5) 2024	0.002728	-0.00001	-0.37%	0.002738	0.002774	0.00264	2,579,914.00
02 5월(5) 2024	0.002738	-0.000058	-2.07%	0.002815	0.002815	0.002661	2,436,207.00
01 5월(5) 2024	0.002796	-0.000139	-4.74%	0.002952	0.002968	0.002701	2,172,656.00
30 4월(4) 2024	0.002935	-0.000182	-5.84%	0.003132	0.003132	0.002904	1,152,097.00
29 4월(4) 2024	0.003117	0.00000300	0.10%	0.003138	0.0032	0.003081	617,083.00
28 4월(4) 2024	0.003114	-0.000051	-1.61%	0.003167	0.003184	0.002998	1,685,854.00
27 4월(4) 2024	0.003165	0.000068	2.20%	0.003105	0.003239	0.003063	30,996,947.00
26 4월(4) 2024	0.003097	0.00009	2.99%	0.003005	0.003184	0.002988	32,194,329.00
25 4월(4) 2024	0.003007	-0.000069	-2.24%	0.003076	0.003117	0.002872	33,631,528.00
24 4월(4) 2024	0.003076	-0.000034	-1.09%	0.00311	0.003134	0.002984	21,058,501.00
23 4월(4) 2024	0.00311	-0.000082	-2.57%	0.003132	0.003288	0.003059	2,036,181.00
22 4월(4) 2024	0.003192	0.000143	4.67%	0.003028	0.0032	0.003027	2,254,917.00
21 4월(4) 2024	0.00305	0.000102	3.45%	0.002968	0.003116	0.002934	1,485,843.00
20 4월(4) 2024	0.002948	-0.000138	-4.47%	0.003065	0.003088	0.002808	2,036,950.00
19 4월(4) 2024	0.003086	-0.000172	-5.28%	0.003237	0.003258	0.003013	1,112,708.00
18 4월(4) 2024	0.003258	-0.000175	-5.10%	0.00346	0.00346	0.003233	903,922.00
17 4월(4) 2024	0.003433	0.00000500	0.15%	0.003447	0.003468	0.003235	1,992,466.00
16 4월(4) 2024	0.003428	-0.000292	-7.85%	0.00374	0.003828	0.003354	19,459,379.00
15 4월(4) 2024	0.00372	-0.000249	-6.28%	0.003928	0.003948	0.003564	28,714,554.00
14 4월(4) 2024	0.003968	-0.000586	-12.87%	0.004537	0.004538	0.003871	24,002,337.00
13 4월(4) 2024	0.004554	-0.000195	-4.11%	0.004766	0.004988	0.004349	23,932,578.00
12 4월(4) 2024	0.004749	-0.000278	-5.53%	0.005027	0.005131	0.00471	22,110,609.00
11 4월(4) 2024	0.005027	-0.000263	-4.97%	0.005279	0.00535	0.004952	20,711,896.00
10 4월(4) 2024	0.00529	-0.000132	-2.43%	0.005401	0.005643	0.005203	18,588,838.00
09 4월(4) 2024	0.005422	0.000182	3.48%	0.005237	0.005532	0.005202	1,481,094.00
08 4월(4) 2024	0.00524	0.000205	4.07%	0.005031	0.005322	0.004983	1,246,824.00
07 4월(4) 2024	0.005035	-0.000105	-2.04%	0.00518	0.00518	0.0049	1,767,428.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관