Lympo Historical Data - LYMETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Lympo (쿠코인 (KuCoin):LYMETH)
Lympo (쿠코인 (KuCoin):LYMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	쿠코인 (KuCoin)	2,127,164	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-3.16%	0.00000092	0.00000092	0.00000092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000095	0.00000096	0.00000092	0.00000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
36	02:03:49	1,560.64	0.00000092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.176379	188,487.65	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000095	-0.00000001	-1.04%	0.00000095	0.00000096	0.00000093	119,627.00
28 4월(4) 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000102	0.00000095	177,227.00
27 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000097	0.00000103	0.00000097	607,551.00
26 4월(4) 2024	0.00000098	0.00000002	2.08%	0.00000095	0.00000100	0.00000094	404,280.00
25 4월(4) 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000097	0.00000093	392,425.00
24 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000095	269,430.00
23 4월(4) 2024	0.00000097	-0.00000003	-3.00%	0.00000099	0.00000102	0.00000097	770,357.00
22 4월(4) 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000101	0.00000095	157,196.00
21 4월(4) 2024	0.00000097	0.00	0.00%	0.00000096	0.00000098	0.00000095	120,400.00
20 4월(4) 2024	0.00000097	-0.00000003	-3.00%	0.00000101	0.00000103	0.00000090	510,824.00
19 4월(4) 2024	0.00000100	-0.00000009	-8.26%	0.00000107	0.00000108	0.00000100	205,976.00
18 4월(4) 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000113	0.00000107	151,547.00
17 4월(4) 2024	0.00000112	0.00000003	2.75%	0.00000111	0.00000113	0.00000108	187,686.00
16 4월(4) 2024	0.00000109	-0.00000008	-6.84%	0.00000119	0.00000120	0.00000109	506,286.00
15 4월(4) 2024	0.00000117	-0.00000014	-10.69%	0.00000132	0.00000133	0.00000115	1,165,800.00
14 4월(4) 2024	0.00000131	-0.00000010	-7.09%	0.00000140	0.00000140	0.00000129	472,063.00
13 4월(4) 2024	0.00000141	0.00000005	3.68%	0.00000134	0.00000148	0.00000132	824,144.00
12 4월(4) 2024	0.00000136	-0.00000014	-9.33%	0.00000147	0.00000147	0.00000134	265,373.00
11 4월(4) 2024	0.00000150	0.00000001	0.67%	0.00000147	0.00000151	0.00000140	68,182.00
10 4월(4) 2024	0.00000149	0.00000005	3.47%	0.00000146	0.00000159	0.00000145	35,309.00
09 4월(4) 2024	0.00000144	-0.00000009	-5.88%	0.00000156	0.00000162	0.00000144	76,158.00
08 4월(4) 2024	0.00000153	-0.00000002	-1.29%	0.00000155	0.00000164	0.00000147	78,803.00
07 4월(4) 2024	0.00000155	0.00000004	2.65%	0.00000153	0.00000163	0.00000143	63,874.00
06 4월(4) 2024	0.00000151	-0.00000008	-5.03%	0.00000156	0.00000165	0.00000150	69,629.00
05 4월(4) 2024	0.00000159	0.00000004	2.58%	0.00000157	0.00000162	0.00000147	58,839.00
04 4월(4) 2024	0.00000155	-0.00000004	-2.52%	0.00000160	0.00000167	0.00000151	44,519.00
03 4월(4) 2024	0.00000159	0.00000001	0.63%	0.00000159	0.00000166	0.00000150	1,289,215.00
02 4월(4) 2024	0.00000158	0.00000015	10.49%	0.00000142	0.00000166	0.00000141	266,274.00
01 4월(4) 2024	0.00000143	0.00000006	4.38%	0.00000139	0.00000150	0.00000135	319,646.00
31 3월(3) 2024	0.00000137	-0.00000002	-1.44%	0.00000145	0.00000148	0.00000134	263,900.00
30 3월(3) 2024	0.00000139	0.00000007	5.30%	0.00000133	0.00000147	0.00000129	329,865.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관