Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | 쿠코인 (KuCoin) | 612,364,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -1.02% | 0.5903 | 0.5907 | 0.5914 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5947 | 0.6021 | 0.5854 | 0.5964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 16:48:46 | 346.88 | 0.5903 | UST |
LUNAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.5964 | -0.0061 | -1.01% | 0.6024 | 0.6084 | 0.5825 | 480,911.00 |
| 29 4월(4) 2024 | 0.6025 | -0.0155 | -2.51% | 0.6188 | 0.6317 | 0.5998 | 687,545.00 |
| 28 4월(4) 2024 | 0.618 | -0.0016 | -0.26% | 0.621 | 0.6253 | 0.5906 | 498,753.00 |
| 27 4월(4) 2024 | 0.6196 | -0.0174 | -2.73% | 0.6367 | 0.654 | 0.6137 | 289,040.00 |
| 26 4월(4) 2024 | 0.637 | 0.0094 | 1.50% | 0.6277 | 0.6456 | 0.6079 | 398,017.00 |
| 25 4월(4) 2024 | 0.6276 | -0.0428 | -6.38% | 0.6695 | 0.6847 | 0.6193 | 432,797.00 |
| 24 4월(4) 2024 | 0.6704 | 0.0018 | 0.27% | 0.6675 | 0.6881 | 0.6541 | 569,353.00 |
| 23 4월(4) 2024 | 0.6686 | 0.0178 | 2.74% | 0.6506 | 0.6735 | 0.6458 | 485,596.00 |
| 22 4월(4) 2024 | 0.6508 | -0.0155 | -2.33% | 0.665 | 0.6758 | 0.6376 | 552,263.00 |
| 21 4월(4) 2024 | 0.6663 | 0.0616 | 10.19% | 0.6033 | 0.6737 | 0.5916 | 918,042.00 |
| 20 4월(4) 2024 | 0.6047 | -0.0042 | -0.69% | 0.6086 | 0.6218 | 0.558 | 621,622.00 |
| 19 4월(4) 2024 | 0.6089 | 0.0136 | 2.28% | 0.5956 | 0.6138 | 0.5758 | 529,621.00 |
| 18 4월(4) 2024 | 0.5953 | -0.0109 | -1.80% | 0.6067 | 0.6152 | 0.5715 | 616,410.00 |
| 17 4월(4) 2024 | 0.6062 | 0.0049 | 0.81% | 0.603 | 0.615 | 0.575 | 853,936.00 |
| 16 4월(4) 2024 | 0.6013 | -0.025 | -3.99% | 0.6235 | 0.6552 | 0.5747 | 1,219,665.00 |
| 15 4월(4) 2024 | 0.6263 | 0.0443 | 7.61% | 0.5773 | 0.6325 | 0.5573 | 992,279.00 |
| 14 4월(4) 2024 | 0.582 | -0.0996 | -14.61% | 0.6814 | 0.7034 | 0.5031 | 1,302,015.00 |
| 13 4월(4) 2024 | 0.6816 | -0.1675 | -19.73% | 0.8507 | 0.8709 | 0.6404 | 846,887.00 |
| 12 4월(4) 2024 | 0.8491 | -0.0156 | -1.80% | 0.8649 | 0.8868 | 0.8363 | 652,221.00 |
| 11 4월(4) 2024 | 0.8647 | -0.0149 | -1.69% | 0.8784 | 0.8851 | 0.8242 | 525,269.00 |
| 10 4월(4) 2024 | 0.8796 | -0.0614 | -6.52% | 0.9408 | 0.9467 | 0.8741 | 628,935.00 |
| 09 4월(4) 2024 | 0.941 | 0.0318 | 3.50% | 0.9075 | 0.9567 | 0.8807 | 786,591.00 |
| 08 4월(4) 2024 | 0.9092 | 0.0063 | 0.70% | 0.9003 | 0.9284 | 0.8926 | 669,906.00 |
| 07 4월(4) 2024 | 0.9029 | 0.0235 | 2.67% | 0.881 | 0.9082 | 0.872 | 666,163.00 |
| 06 4월(4) 2024 | 0.8794 | -0.0517 | -5.55% | 0.9311 | 0.9343 | 0.8694 | 833,033.00 |
| 05 4월(4) 2024 | 0.9311 | 0.0085 | 0.92% | 0.9205 | 0.9619 | 0.8975 | 651,356.00 |
| 04 4월(4) 2024 | 0.9226 | -0.0372 | -3.88% | 0.9581 | 0.9793 | 0.9031 | 721,885.00 |
| 03 4월(4) 2024 | 0.9598 | -0.1127 | -10.51% | 1.07 | 1.07 | 0.9503 | 829,819.00 |
| 02 4월(4) 2024 | 1.07 | -0.090 | -7.44% | 1.16 | 1.17 | 1.04 | 760,086.00 |
| 01 4월(4) 2024 | 1.16 | 0.080 | 7.41% | 1.08 | 1.19 | 1.08 | 877,080.00 |
| 31 3월(3) 2024 | 1.08 | -0.010 | -0.68% | 1.09 | 1.13 | 1.07 | 849,364.00 |
