Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOUSDT | 쿠코인 (KuCoin) | 79,240,819 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 1.74% | 0.18757 | 0.18752 | 0.18813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18427 | 0.1884 | 0.18193 | 0.18437 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 17:34:06 | 561.80 | 0.18757 | UST |
LTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.18437 | 0.0088 | 5.01% | 0.176 | 0.18614 | 0.17293 | 308,543.00 |
| 03 5월(5) 2024 | 0.17557 | 0.00546 | 3.21% | 0.17022 | 0.17747 | 0.16364 | 463,319.00 |
| 02 5월(5) 2024 | 0.17011 | 0.00664 | 4.06% | 0.16311 | 0.17031 | 0.15268 | 766,868.00 |
| 01 5월(5) 2024 | 0.16347 | -0.01603 | -8.93% | 0.17859 | 0.18208 | 0.15742 | 714,131.00 |
| 30 4월(4) 2024 | 0.1795 | 0.00018 | 0.10% | 0.17971 | 0.1814 | 0.17014 | 632,329.00 |
| 29 4월(4) 2024 | 0.17932 | -0.00643 | -3.46% | 0.18607 | 0.1895 | 0.17836 | 451,350.00 |
| 28 4월(4) 2024 | 0.18575 | 0.00228 | 1.24% | 0.18385 | 0.20064 | 0.17763 | 844,054.00 |
| 27 4월(4) 2024 | 0.18347 | -0.00549 | -2.91% | 0.18878 | 0.1895 | 0.17902 | 801,452.00 |
| 26 4월(4) 2024 | 0.18896 | -0.00558 | -2.87% | 0.19422 | 0.19601 | 0.18227 | 589,561.00 |
| 25 4월(4) 2024 | 0.19454 | -0.01556 | -7.41% | 0.20985 | 0.21651 | 0.19304 | 638,063.00 |
| 24 4월(4) 2024 | 0.2101 | -0.00529 | -2.46% | 0.21573 | 0.21875 | 0.20529 | 766,662.00 |
| 23 4월(4) 2024 | 0.21539 | 0.01413 | 7.02% | 0.20064 | 0.21645 | 0.19986 | 902,818.00 |
| 22 4월(4) 2024 | 0.20126 | -0.00618 | -2.98% | 0.20807 | 0.21143 | 0.19835 | 622,913.00 |
| 21 4월(4) 2024 | 0.20744 | 0.01321 | 6.80% | 0.194 | 0.20959 | 0.19175 | 686,611.00 |
| 20 4월(4) 2024 | 0.19423 | -0.00181 | -0.92% | 0.19771 | 0.20311 | 0.18122 | 1,128,646.00 |
| 19 4월(4) 2024 | 0.19604 | -0.00309 | -1.55% | 0.19974 | 0.20283 | 0.18915 | 1,125,124.00 |
| 18 4월(4) 2024 | 0.19913 | -0.01422 | -6.67% | 0.21259 | 0.21808 | 0.19578 | 1,179,303.00 |
| 17 4월(4) 2024 | 0.21335 | 0.00423 | 2.02% | 0.20855 | 0.22019 | 0.19625 | 1,071,048.00 |
| 16 4월(4) 2024 | 0.20912 | -0.00721 | -3.33% | 0.21617 | 0.23412 | 0.19872 | 1,632,302.00 |
| 15 4월(4) 2024 | 0.21633 | 0.0121 | 5.92% | 0.200 | 0.22706 | 0.19495 | 1,735,274.00 |
| 14 4월(4) 2024 | 0.20423 | -0.01381 | -6.33% | 0.2157 | 0.23677 | 0.18032 | 1,733,745.00 |
| 13 4월(4) 2024 | 0.21804 | -0.02289 | -9.50% | 0.24117 | 0.26246 | 0.20878 | 1,680,036.00 |
| 12 4월(4) 2024 | 0.24093 | -0.01177 | -4.66% | 0.25224 | 0.26065 | 0.23808 | 1,165,245.00 |
| 11 4월(4) 2024 | 0.2527 | 0.00911 | 3.74% | 0.2442 | 0.25777 | 0.23602 | 1,264,790.00 |
| 10 4월(4) 2024 | 0.24359 | -0.01362 | -5.30% | 0.25772 | 0.26499 | 0.24161 | 1,547,809.00 |
| 09 4월(4) 2024 | 0.25721 | 0.01071 | 4.34% | 0.24741 | 0.273 | 0.2404 | 1,405,714.00 |
| 08 4월(4) 2024 | 0.2465 | 0.00093 | 0.38% | 0.2454 | 0.25329 | 0.24192 | 1,145,887.00 |
| 07 4월(4) 2024 | 0.24557 | 0.01427 | 6.17% | 0.23015 | 0.26457 | 0.22688 | 1,711,676.00 |
| 06 4월(4) 2024 | 0.2313 | -0.00798 | -3.34% | 0.23983 | 0.24378 | 0.21376 | 1,550,398.00 |
| 05 4월(4) 2024 | 0.23928 | 0.01862 | 8.44% | 0.21924 | 0.24862 | 0.20629 | 1,711,234.00 |
