Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOBTC | 쿠코인 (KuCoin) | 79,903,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000291 | 0.00000293 | 0.00000290 | 0.00000291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:33:46 | 1.66 | 0.00000291 | BTC |
LTOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000296 | 0.00000307 | 0.00000291 | 1,848.00 |
| 03 5월(5) 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000287 | 0.00000302 | 0.00000285 | 26,486.00 |
| 02 5월(5) 2024 | 0.00000288 | 0.00000019 | 7.06% | 0.00000269 | 0.00000296 | 0.00000263 | 13,613.00 |
| 01 5월(5) 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000282 | 0.00000283 | 0.00000260 | 7,037.00 |
| 30 4월(4) 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000281 | 0.00000286 | 0.00000270 | 29,837.00 |
| 29 4월(4) 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000290 | 0.00000296 | 0.00000284 | 1,442.00 |
| 28 4월(4) 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000284 | 0.00000315 | 0.00000284 | 16,865.00 |
| 27 4월(4) 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000295 | 0.00000283 | 44,546.00 |
| 26 4월(4) 2024 | 0.00000291 | -0.00000015 | -4.90% | 0.00000301 | 0.00000302 | 0.00000290 | 55,987.00 |
| 25 4월(4) 2024 | 0.00000306 | -0.00000010 | -3.16% | 0.00000313 | 0.00000325 | 0.00000300 | 35,534.00 |
| 24 4월(4) 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000320 | 0.00000328 | 0.00000311 | 3,707.00 |
| 23 4월(4) 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000316 | 0.00000324 | 0.00000307 | 16,312.00 |
| 22 4월(4) 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000323 | 0.00000324 | 0.00000308 | 1,086.00 |
| 21 4월(4) 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000298 | 0.00000322 | 0.00000298 | 8,404.00 |
| 20 4월(4) 2024 | 0.00000301 | -0.00000012 | -3.83% | 0.00000307 | 0.00000312 | 0.00000301 | 62,215.00 |
| 19 4월(4) 2024 | 0.00000313 | -0.00000013 | -3.99% | 0.00000330 | 0.00000331 | 0.00000304 | 52,226.00 |
| 18 4월(4) 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000343 | 0.00000343 | 0.00000321 | 7,273.00 |
| 17 4월(4) 2024 | 0.00000343 | 0.00000016 | 4.89% | 0.00000326 | 0.00000344 | 0.00000316 | 29,067.00 |
| 16 4월(4) 2024 | 0.00000327 | 0.00000009 | 2.83% | 0.00000333 | 0.00000357 | 0.00000316 | 26,056.00 |
| 15 4월(4) 2024 | 0.00000318 | 0.00000009 | 2.91% | 0.00000314 | 0.00000360 | 0.00000305 | 45,254.00 |
| 14 4월(4) 2024 | 0.00000309 | -0.00000008 | -2.52% | 0.00000324 | 0.00000356 | 0.00000290 | 77,500.00 |
| 13 4월(4) 2024 | 0.00000317 | -0.00000022 | -6.49% | 0.00000339 | 0.00000385 | 0.00000317 | 138,049.00 |
| 12 4월(4) 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000356 | 0.00000367 | 0.00000339 | 14,889.00 |
| 11 4월(4) 2024 | 0.00000358 | 0.00000007 | 1.99% | 0.00000357 | 0.00000372 | 0.00000345 | 15,846.00 |
| 10 4월(4) 2024 | 0.00000351 | -0.00000014 | -3.84% | 0.00000365 | 0.00000380 | 0.00000349 | 77,260.00 |
| 09 4월(4) 2024 | 0.00000365 | 0.00000014 | 3.99% | 0.00000359 | 0.00000390 | 0.00000347 | 24,353.00 |
| 08 4월(4) 2024 | 0.00000351 | -0.00000021 | -5.65% | 0.00000352 | 0.00000370 | 0.00000349 | 37,564.00 |
| 07 4월(4) 2024 | 0.00000372 | 0.00000035 | 10.39% | 0.00000343 | 0.00000395 | 0.00000343 | 141,021.00 |
| 06 4월(4) 2024 | 0.00000337 | -0.00000008 | -2.32% | 0.00000351 | 0.00000358 | 0.00000320 | 31,496.00 |
| 05 4월(4) 2024 | 0.00000345 | 0.00000017 | 5.18% | 0.00000339 | 0.00000360 | 0.00000317 | 20,015.00 |
