Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSDT | 쿠코인 (KuCoin) | 8,483,201 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00029 | 0.20% | 0.14549 | 0.14451 | 0.14549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1452 | 0.1465 | 0.14354 | 0.1452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:08:53 | 27.20 | 0.14549 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,176.97 | 8,111.29 | LSS | |||
LSSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.1452 | 0.00595 | 4.27% | 0.13924 | 0.15694 | 0.13862 | 127,496.00 |
| 30 4월(4) 2024 | 0.13925 | -0.00117 | -0.83% | 0.14005 | 0.1448 | 0.1342 | 94,848.00 |
| 29 4월(4) 2024 | 0.14042 | 0.00204 | 1.47% | 0.13545 | 0.143 | 0.13418 | 74,700.00 |
| 28 4월(4) 2024 | 0.13838 | -0.00165 | -1.18% | 0.14003 | 0.14003 | 0.13271 | 88,729.00 |
| 27 4월(4) 2024 | 0.14003 | -0.00712 | -4.84% | 0.14715 | 0.14986 | 0.135 | 170,668.00 |
| 26 4월(4) 2024 | 0.14715 | -0.0004 | -0.27% | 0.14755 | 0.15026 | 0.14632 | 90,478.00 |
| 25 4월(4) 2024 | 0.14755 | -0.00155 | -1.04% | 0.14757 | 0.15499 | 0.14755 | 167,110.00 |
| 24 4월(4) 2024 | 0.1491 | -0.01088 | -6.80% | 0.16015 | 0.1625 | 0.14447 | 301,347.00 |
| 23 4월(4) 2024 | 0.15998 | 0.00133 | 0.84% | 0.15872 | 0.16619 | 0.15682 | 193,160.00 |
| 22 4월(4) 2024 | 0.15865 | -0.00846 | -5.06% | 0.16717 | 0.1711 | 0.1586 | 120,712.00 |
| 21 4월(4) 2024 | 0.16711 | 0.00288 | 1.75% | 0.16423 | 0.16914 | 0.16124 | 88,049.00 |
| 20 4월(4) 2024 | 0.16423 | 0.00139 | 0.85% | 0.16275 | 0.16725 | 0.15663 | 232,302.00 |
| 19 4월(4) 2024 | 0.16284 | -0.00305 | -1.84% | 0.16589 | 0.17526 | 0.16172 | 149,658.00 |
| 18 4월(4) 2024 | 0.16589 | -0.01341 | -7.48% | 0.17901 | 0.18171 | 0.15967 | 157,294.00 |
| 17 4월(4) 2024 | 0.1793 | -0.0007 | -0.39% | 0.18117 | 0.18371 | 0.17451 | 71,726.00 |
| 16 4월(4) 2024 | 0.180 | -0.00245 | -1.34% | 0.18094 | 0.1901 | 0.180 | 181,034.00 |
| 15 4월(4) 2024 | 0.18245 | 0.00244 | 1.36% | 0.18172 | 0.19043 | 0.17598 | 185,333.00 |
| 14 4월(4) 2024 | 0.18001 | -0.02109 | -10.49% | 0.20117 | 0.203 | 0.17246 | 286,838.00 |
| 13 4월(4) 2024 | 0.2011 | -0.01828 | -8.33% | 0.22112 | 0.22199 | 0.19622 | 210,879.00 |
| 12 4월(4) 2024 | 0.21938 | -0.00113 | -0.51% | 0.22038 | 0.22242 | 0.21601 | 53,162.00 |
| 11 4월(4) 2024 | 0.22051 | -0.00537 | -2.38% | 0.2249 | 0.22807 | 0.215 | 217,168.00 |
| 10 4월(4) 2024 | 0.22588 | -0.00345 | -1.50% | 0.22934 | 0.23221 | 0.21902 | 115,960.00 |
| 09 4월(4) 2024 | 0.22933 | 0.00375 | 1.66% | 0.22503 | 0.23197 | 0.22022 | 141,226.00 |
| 08 4월(4) 2024 | 0.22558 | -0.00037 | -0.16% | 0.22724 | 0.23029 | 0.22122 | 73,841.00 |
| 07 4월(4) 2024 | 0.22595 | 0.00397 | 1.79% | 0.22176 | 0.2286 | 0.21764 | 68,943.00 |
| 06 4월(4) 2024 | 0.22198 | -0.00312 | -1.39% | 0.22655 | 0.22806 | 0.20801 | 216,597.00 |
| 05 4월(4) 2024 | 0.2251 | -0.00291 | -1.28% | 0.22956 | 0.22958 | 0.22202 | 127,459.00 |
| 04 4월(4) 2024 | 0.22801 | -0.00553 | -2.37% | 0.23355 | 0.23374 | 0.22615 | 118,104.00 |
| 03 4월(4) 2024 | 0.23354 | -0.00875 | -3.61% | 0.24229 | 0.24439 | 0.22924 | 125,001.00 |
| 02 4월(4) 2024 | 0.24229 | -0.0177 | -6.81% | 0.25999 | 0.25999 | 0.2385 | 145,298.00 |
| 01 4월(4) 2024 | 0.25999 | 0.00111 | 0.43% | 0.2587 | 0.264 | 0.25292 | 114,048.00 |
| 31 3월(3) 2024 | 0.25888 | -0.02575 | -9.05% | 0.28331 | 0.2991 | 0.25583 | 173,743.00 |
