Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | 쿠코인 (KuCoin) | 302,775,927 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 1.55% | 0.243 | 0.2429 | 0.2431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2394 | 0.2457 | 0.2319 | 0.2393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 08:45:46 | 872.78 | 0.243 | UST |
LRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2393 | 0.0033 | 1.40% | 0.236 | 0.2415 | 0.220 | 878,084.00 |
| 01 5월(5) 2024 | 0.236 | -0.0157 | -6.24% | 0.2512 | 0.2539 | 0.2275 | 394,312.00 |
| 30 4월(4) 2024 | 0.2517 | -0.0031 | -1.22% | 0.2557 | 0.2579 | 0.2429 | 176,483.00 |
| 29 4월(4) 2024 | 0.2548 | -0.0049 | -1.89% | 0.2605 | 0.2669 | 0.2544 | 250,398.00 |
| 28 4월(4) 2024 | 0.2597 | 0.003 | 1.17% | 0.2575 | 0.2614 | 0.2459 | 296,827.00 |
| 27 4월(4) 2024 | 0.2567 | -0.0088 | -3.31% | 0.2647 | 0.2655 | 0.2551 | 140,502.00 |
| 26 4월(4) 2024 | 0.2655 | 0.0031 | 1.18% | 0.2623 | 0.269 | 0.2558 | 256,190.00 |
| 25 4월(4) 2024 | 0.2624 | -0.0127 | -4.62% | 0.2747 | 0.2847 | 0.2593 | 417,066.00 |
| 24 4월(4) 2024 | 0.2751 | -0.0025 | -0.90% | 0.2771 | 0.2804 | 0.2697 | 240,176.00 |
| 23 4월(4) 2024 | 0.2776 | 0.0106 | 3.97% | 0.2683 | 0.280 | 0.2666 | 221,195.00 |
| 22 4월(4) 2024 | 0.267 | -0.0079 | -2.87% | 0.2732 | 0.2761 | 0.262 | 217,181.00 |
| 21 4월(4) 2024 | 0.2749 | 0.021 | 8.27% | 0.2521 | 0.2761 | 0.2489 | 280,945.00 |
| 20 4월(4) 2024 | 0.2539 | 0.0025 | 0.99% | 0.2514 | 0.2611 | 0.2287 | 518,762.00 |
| 19 4월(4) 2024 | 0.2514 | 0.0056 | 2.28% | 0.2459 | 0.2563 | 0.2398 | 273,098.00 |
| 18 4월(4) 2024 | 0.2458 | -0.009 | -3.53% | 0.2519 | 0.2563 | 0.2368 | 391,734.00 |
| 17 4월(4) 2024 | 0.2548 | 0.0035 | 1.39% | 0.2515 | 0.2607 | 0.2388 | 469,968.00 |
| 16 4월(4) 2024 | 0.2513 | -0.017 | -6.34% | 0.2681 | 0.2788 | 0.2428 | 639,717.00 |
| 15 4월(4) 2024 | 0.2683 | 0.0212 | 8.58% | 0.2446 | 0.2717 | 0.2365 | 973,896.00 |
| 14 4월(4) 2024 | 0.2471 | -0.0366 | -12.90% | 0.2824 | 0.2878 | 0.2111 | 1,335,556.00 |
| 13 4월(4) 2024 | 0.2837 | -0.0532 | -15.79% | 0.3381 | 0.3454 | 0.2628 | 671,160.00 |
| 12 4월(4) 2024 | 0.3369 | -0.0025 | -0.74% | 0.3397 | 0.3571 | 0.3356 | 271,287.00 |
| 11 4월(4) 2024 | 0.3394 | -0.0011 | -0.32% | 0.3405 | 0.344 | 0.3221 | 372,028.00 |
| 10 4월(4) 2024 | 0.3405 | -0.0224 | -6.17% | 0.3629 | 0.3672 | 0.3391 | 377,279.00 |
| 09 4월(4) 2024 | 0.3629 | 0.0131 | 3.74% | 0.3495 | 0.3653 | 0.3401 | 391,930.00 |
| 08 4월(4) 2024 | 0.3498 | 0.0046 | 1.33% | 0.3433 | 0.3523 | 0.3406 | 298,647.00 |
| 07 4월(4) 2024 | 0.3452 | 0.0095 | 2.83% | 0.3357 | 0.3468 | 0.3332 | 154,280.00 |
| 06 4월(4) 2024 | 0.3357 | -0.0118 | -3.40% | 0.347 | 0.3482 | 0.3234 | 321,861.00 |
| 05 4월(4) 2024 | 0.3475 | 0.0042 | 1.22% | 0.3407 | 0.3583 | 0.3289 | 312,203.00 |
| 04 4월(4) 2024 | 0.3433 | 0.005 | 1.48% | 0.3381 | 0.3524 | 0.3268 | 288,703.00 |
| 03 4월(4) 2024 | 0.3383 | -0.025 | -6.88% | 0.362 | 0.3625 | 0.3321 | 738,938.00 |
