Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | 쿠코인 (KuCoin) | 311,996,264 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 0.20% | 0.000079 | 0.000078 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000078 | 0.000079 | 0.000077 | 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:40:35 | 6.22 | 0.000079 | ETH |
LRCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000078 | 289.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000081 | 0.000083 | 0.00008 | 4,475.00 |
| 27 4월(4) 2024 | 0.000082 | -0.00000300 | -3.54% | 0.000084 | 0.000084 | 0.000082 | 861.00 |
| 26 4월(4) 2024 | 0.000085 | 0.00000200 | 2.42% | 0.000082 | 0.000085 | 0.000082 | 968.00 |
| 25 4월(4) 2024 | 0.000083 | -0.00000400 | -4.64% | 0.000085 | 0.000088 | 0.000083 | 1,770.00 |
| 24 4월(4) 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000087 | 0.000088 | 0.000083 | 715.00 |
| 23 4월(4) 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000087 | 0.000087 | 0.000085 | 863.00 |
| 22 4월(4) 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000086 | 0.000088 | 0.000084 | 878.00 |
| 21 4월(4) 2024 | 0.000087 | 0.00000500 | 6.09% | 0.000083 | 0.000088 | 0.000083 | 797.00 |
| 20 4월(4) 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000081 | 0.000085 | 0.00008 | 35,847.00 |
| 19 4월(4) 2024 | 0.000083 | -0.00000083 | -0.99% | 0.000083 | 0.000084 | 0.000081 | 1,946.00 |
| 18 4월(4) 2024 | 0.000084 | 0.00000061 | 0.73% | 0.000083 | 0.000085 | 0.000079 | 1,324.00 |
| 17 4월(4) 2024 | 0.000084 | 0.00000400 | 5.00% | 0.000081 | 0.000084 | 0.00008 | 12,940.00 |
| 16 4월(4) 2024 | 0.00008 | -0.00000500 | -5.87% | 0.000085 | 0.000087 | 0.00008 | 99,767.00 |
| 15 4월(4) 2024 | 0.000085 | 0.00000300 | 3.66% | 0.000082 | 0.000086 | 0.000081 | 108,382.00 |
| 14 4월(4) 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000089 | 0.000089 | 0.000075 | 38,922.00 |
| 13 4월(4) 2024 | 0.000088 | -0.00000900 | -9.28% | 0.000097 | 0.000098 | 0.000083 | 20,506.00 |
| 12 4월(4) 2024 | 0.000097 | 0.00000066 | 0.69% | 0.000096 | 0.000098 | 0.000095 | 13,373.00 |
| 11 4월(4) 2024 | 0.000096 | -0.00000200 | -2.04% | 0.0001 | 0.0001 | 0.000094 | 15,240.00 |
| 10 4월(4) 2024 | 0.000098 | -0.00000002 | -0.02% | 0.000099 | 0.000099 | 0.000097 | 722.00 |
| 09 4월(4) 2024 | 0.000098 | -0.00000400 | -3.91% | 0.000102 | 0.000102 | 0.000098 | 995.00 |
| 08 4월(4) 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000102 | 0.000105 | 0.000102 | 552.00 |
| 07 4월(4) 2024 | 0.000101 | -0.00000043 | -0.42% | 0.000101 | 0.000103 | 0.0001 | 1,448.00 |
| 06 4월(4) 2024 | 0.000101 | -0.00000300 | -2.86% | 0.000103 | 0.000103 | 0.0001 | 744.00 |
| 05 4월(4) 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000102 | 1,042.00 |
| 04 4월(4) 2024 | 0.000104 | -0.00000092 | -0.88% | 0.000104 | 0.000106 | 0.000101 | 1,007.00 |
| 03 4월(4) 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000106 | 0.000102 | 2,434.00 |
| 02 4월(4) 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000105 | 0.000107 | 0.000102 | 10,182.00 |
| 01 4월(4) 2024 | 0.000105 | -0.00000300 | -2.79% | 0.000106 | 0.000108 | 0.000103 | 10,454.00 |
| 31 3월(3) 2024 | 0.000108 | -0.00000200 | -1.83% | 0.000109 | 0.00011 | 0.000105 | 8,199.00 |
| 30 3월(3) 2024 | 0.000109 | -0.00000097 | -0.88% | 0.000111 | 0.000111 | 0.000107 | 808.00 |
