Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | 쿠코인 (KuCoin) | 325,079,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000407 | 0.00000408 | 0.00000412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000407 | 0.00000420 | 0.00000405 | 0.00000407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:44:30 | 2.71 | 0.00000407 | BTC |
LRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000407 | 0.00000003 | 0.74% | 0.00000400 | 0.00000413 | 0.00000393 | 12,504.00 |
| 27 4월(4) 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000410 | 0.00000411 | 0.00000401 | 6,658.00 |
| 26 4월(4) 2024 | 0.00000410 | 0.00000004 | 0.99% | 0.00000410 | 0.00000430 | 0.00000401 | 32,523.00 |
| 25 4월(4) 2024 | 0.00000406 | -0.00000005 | -1.22% | 0.00000412 | 0.00000425 | 0.00000405 | 16,510.00 |
| 24 4월(4) 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000415 | 0.00000420 | 0.00000408 | 11,226.00 |
| 23 4월(4) 2024 | 0.00000414 | 0.00000000 | 0.00% | 0.00000415 | 0.00000422 | 0.00000410 | 14,828.00 |
| 22 4월(4) 2024 | 0.00000414 | -0.00000010 | -2.36% | 0.00000418 | 0.00000422 | 0.00000408 | 7,389.00 |
| 21 4월(4) 2024 | 0.00000424 | 0.00000033 | 8.44% | 0.00000398 | 0.00000429 | 0.00000393 | 17,579.00 |
| 20 4월(4) 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000399 | 0.00000403 | 0.00000381 | 17,458.00 |
| 19 4월(4) 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000400 | 0.00000409 | 0.00000394 | 13,567.00 |
| 18 4월(4) 2024 | 0.00000408 | 0.00000011 | 2.77% | 0.00000391 | 0.00000415 | 0.00000386 | 33,171.00 |
| 17 4월(4) 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000395 | 0.00000406 | 0.00000385 | 40,316.00 |
| 16 4월(4) 2024 | 0.00000394 | -0.00000021 | -5.06% | 0.00000415 | 0.00000416 | 0.00000389 | 22,872.00 |
| 15 4월(4) 2024 | 0.00000415 | 0.00000030 | 7.79% | 0.00000387 | 0.00000415 | 0.00000370 | 65,781.00 |
| 14 4월(4) 2024 | 0.00000385 | -0.00000037 | -8.77% | 0.00000410 | 0.00000426 | 0.00000352 | 41,820.00 |
| 13 4월(4) 2024 | 0.00000422 | -0.00000058 | -12.08% | 0.00000484 | 0.00000490 | 0.00000398 | 2,383.00 |
| 12 4월(4) 2024 | 0.00000480 | -0.00000003 | -0.62% | 0.00000481 | 0.00000501 | 0.00000476 | 5,199.00 |
| 11 4월(4) 2024 | 0.00000483 | -0.00000014 | -2.82% | 0.00000499 | 0.00000501 | 0.00000478 | 5,089.00 |
| 10 4월(4) 2024 | 0.00000497 | -0.00000006 | -1.19% | 0.00000505 | 0.00000514 | 0.00000497 | 6,720.00 |
| 09 4월(4) 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000491 | 0.00000510 | 0.00000491 | 2,103.00 |
| 08 4월(4) 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000497 | 0.00000508 | 0.00000494 | 2,789.00 |
| 07 4월(4) 2024 | 0.00000501 | 0.00000007 | 1.42% | 0.00000498 | 0.00000505 | 0.00000493 | 3,355.00 |
| 06 4월(4) 2024 | 0.00000494 | -0.00000015 | -2.95% | 0.00000508 | 0.00000508 | 0.00000488 | 3,572.00 |
| 05 4월(4) 2024 | 0.00000509 | -0.00000006 | -1.17% | 0.00000515 | 0.00000519 | 0.00000508 | 7,271.00 |
| 04 4월(4) 2024 | 0.00000515 | -0.00000004 | -0.77% | 0.00000510 | 0.00000529 | 0.00000503 | 26,504.00 |
| 03 4월(4) 2024 | 0.00000519 | -0.00000003 | -0.57% | 0.00000522 | 0.00000524 | 0.00000510 | 6,835.00 |
| 02 4월(4) 2024 | 0.00000522 | -0.00000013 | -2.43% | 0.00000540 | 0.00000544 | 0.00000516 | 23,303.00 |
| 01 4월(4) 2024 | 0.00000535 | 0.00000001 | 0.19% | 0.00000538 | 0.00000551 | 0.00000535 | 8,062.00 |
| 31 3월(3) 2024 | 0.00000534 | -0.00000016 | -2.91% | 0.00000551 | 0.00000551 | 0.00000534 | 7,658.00 |
| 30 3월(3) 2024 | 0.00000550 | -0.00000004 | -0.72% | 0.00000551 | 0.00000560 | 0.00000549 | 4,952.00 |
| 29 3월(3) 2024 | 0.00000554 | -0.00000012 | -2.12% | 0.00000566 | 0.00000567 | 0.00000548 | 8,534.00 |
